On December 31, 2003, HP (HPQ) had a market capitalization of $19.3B, based on 3.05B shares at a price of $6.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $6.34 | 13,727,268 | 3,050,000,000 | $19,329,680,000.00 |
December 30 2003 | $6.33 | 15,390,218 | 3,050,000,000 | $19,296,130,000.00 |
December 29 2003 | $6.33 | 17,241,660 | 3,050,000,000 | $19,296,130,000.00 |
December 26 2003 | $6.24 | 6,283,407 | 3,050,000,000 | $19,018,275,000.00 |
December 24 2003 | $6.26 | 8,226,672 | 3,050,000,000 | $19,102,455,000.00 |
December 23 2003 | $6.25 | 23,531,893 | 3,050,000,000 | $19,068,905,000.00 |
December 22 2003 | $6.13 | 16,222,574 | 3,050,000,000 | $18,681,860,000.00 |
December 19 2003 | $6.12 | 30,989,186 | 3,050,000,000 | $18,665,085,000.00 |
December 18 2003 | $6.13 | 23,084,447 | 3,050,000,000 | $18,707,175,000.00 |
December 17 2003 | $6.06 | 22,389,496 | 3,050,000,000 | $18,479,950,000.00 |
December 16 2003 | $6.10 | 21,724,051 | 3,050,000,000 | $18,606,220,000.00 |
December 15 2003 | $6.07 | 22,867,330 | 3,050,000,000 | $18,522,040,000.00 |
December 12 2003 | $6.13 | 21,794,295 | 3,050,000,000 | $18,707,175,000.00 |
December 11 2003 | $6.10 | 29,659,619 | 3,050,000,000 | $18,614,760,000.00 |
December 10 2003 | $6.05 | 32,853,179 | 3,050,000,000 | $18,447,010,000.00 |
December 09 2003 | $6.04 | 35,503,507 | 3,050,000,000 | $18,413,765,000.00 |
December 08 2003 | $6.18 | 20,555,230 | 3,050,000,000 | $18,849,610,000.00 |
December 05 2003 | $6.08 | 24,448,145 | 3,050,000,000 | $18,539,425,000.00 |
December 04 2003 | $6.21 | 20,185,514 | 3,050,000,000 | $18,950,260,000.00 |
December 03 2003 | $6.16 | 26,322,928 | 3,050,000,000 | $18,790,745,000.00 |
December 02 2003 | $6.17 | 34,803,271 | 3,050,000,000 | $18,824,600,000.00 |
December 01 2003 | $6.00 | 29,120,789 | 3,050,000,000 | $18,313,115,000.00 |
November 28 2003 | $5.98 | 13,416,125 | 3,050,000,000 | $18,228,935,000.00 |
November 26 2003 | $6.01 | 16,593,171 | 3,050,000,000 | $18,329,585,000.00 |
November 25 2003 | $5.95 | 29,620,864 | 3,050,000,000 | $18,162,140,000.00 |
