On December 31, 2007, HP (HPQ) had a market capitalization of $36.3B, based on 2.56B shares at a price of $14.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $14.16 | 18,880,168 | 2,560,000,000 | $36,261,376,000.00 |
December 28 2007 | $14.41 | 15,323,057 | 2,560,000,000 | $36,893,696,000.00 |
December 27 2007 | $14.48 | 17,697,914 | 2,560,000,000 | $37,073,152,000.00 |
December 26 2007 | $14.81 | 13,257,141 | 2,560,000,000 | $37,906,432,000.00 |
December 24 2007 | $14.68 | 8,512,051 | 2,560,000,000 | $37,583,104,000.00 |
December 21 2007 | $14.60 | 37,873,739 | 2,560,000,000 | $37,374,720,000.00 |
December 20 2007 | $14.36 | 20,014,198 | 2,560,000,000 | $36,749,824,000.00 |
December 19 2007 | $14.35 | 22,024,184 | 2,560,000,000 | $36,742,656,000.00 |
December 18 2007 | $14.32 | 26,530,577 | 2,560,000,000 | $36,649,216,000.00 |
December 17 2007 | $14.29 | 24,694,769 | 2,560,000,000 | $36,584,704,000.00 |
December 14 2007 | $14.63 | 29,050,546 | 2,560,000,000 | $37,453,824,000.00 |
December 13 2007 | $14.69 | 26,713,343 | 2,560,000,000 | $37,618,944,000.00 |
December 12 2007 | $14.46 | 31,820,882 | 2,560,000,000 | $37,015,808,000.00 |
December 11 2007 | $14.25 | 29,917,033 | 2,560,000,000 | $36,476,928,000.00 |
December 10 2007 | $14.58 | 27,889,211 | 2,560,000,000 | $37,331,712,000.00 |
December 07 2007 | $14.52 | 19,687,421 | 2,560,000,000 | $37,180,672,000.00 |
December 06 2007 | $14.63 | 22,898,818 | 2,560,000,000 | $37,446,144,000.00 |
December 05 2007 | $14.47 | 25,669,595 | 2,560,000,000 | $37,051,648,000.00 |
December 04 2007 | $14.21 | 26,954,462 | 2,560,000,000 | $36,370,432,000.00 |
December 03 2007 | $14.13 | 22,036,735 | 2,560,000,000 | $36,176,640,000.00 |
November 30 2007 | $14.33 | 44,869,053 | 2,560,000,000 | $36,692,992,000.00 |
November 29 2007 | $14.30 | 24,286,519 | 2,560,000,000 | $36,614,400,000.00 |
November 28 2007 | $14.21 | 37,406,915 | 2,560,000,000 | $36,384,768,000.00 |
November 27 2007 | $13.65 | 34,609,935 | 2,560,000,000 | $34,935,808,000.00 |
November 26 2007 | $13.49 | 35,100,320 | 2,560,000,000 | $34,541,312,000.00 |