On December 31, 2007, HP (HPQ) had a market capitalization of $36.8B, based on 2.56B shares at a price of $14.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $14.39 | 18,880,168 | 2,560,000,000 | $36,849,664,000.00 |
December 28 2007 | $14.65 | 15,323,057 | 2,560,000,000 | $37,492,224,000.00 |
December 27 2007 | $14.72 | 17,697,914 | 2,560,000,000 | $37,674,496,000.00 |
December 26 2007 | $15.05 | 13,257,141 | 2,560,000,000 | $38,521,344,000.00 |
December 24 2007 | $14.92 | 8,512,051 | 2,560,000,000 | $38,192,896,000.00 |
December 21 2007 | $14.84 | 37,873,739 | 2,560,000,000 | $37,981,184,000.00 |
December 20 2007 | $14.59 | 20,014,198 | 2,560,000,000 | $37,346,048,000.00 |
December 19 2007 | $14.59 | 22,024,184 | 2,560,000,000 | $37,338,880,000.00 |
December 18 2007 | $14.55 | 26,530,577 | 2,560,000,000 | $37,243,904,000.00 |
December 17 2007 | $14.52 | 24,694,769 | 2,560,000,000 | $37,178,368,000.00 |
December 14 2007 | $14.87 | 29,050,546 | 2,560,000,000 | $38,061,568,000.00 |
December 13 2007 | $14.93 | 26,713,343 | 2,560,000,000 | $38,229,248,000.00 |
December 12 2007 | $14.69 | 31,820,882 | 2,560,000,000 | $37,616,384,000.00 |
December 11 2007 | $14.48 | 29,917,033 | 2,560,000,000 | $37,068,800,000.00 |
December 10 2007 | $14.82 | 27,889,211 | 2,560,000,000 | $37,937,408,000.00 |
December 07 2007 | $14.76 | 19,687,421 | 2,560,000,000 | $37,784,064,000.00 |
December 06 2007 | $14.86 | 22,898,818 | 2,560,000,000 | $38,053,888,000.00 |
December 05 2007 | $14.71 | 25,669,595 | 2,560,000,000 | $37,652,992,000.00 |
December 04 2007 | $14.44 | 26,954,462 | 2,560,000,000 | $36,960,512,000.00 |
December 03 2007 | $14.36 | 22,036,735 | 2,560,000,000 | $36,763,648,000.00 |
November 30 2007 | $14.57 | 44,869,053 | 2,560,000,000 | $37,288,448,000.00 |
November 29 2007 | $14.53 | 24,286,519 | 2,560,000,000 | $37,208,320,000.00 |
November 28 2007 | $14.44 | 37,406,915 | 2,560,000,000 | $36,975,104,000.00 |
November 27 2007 | $13.87 | 34,609,935 | 2,560,000,000 | $35,502,848,000.00 |
November 26 2007 | $13.71 | 35,100,320 | 2,560,000,000 | $35,101,952,000.00 |
