On December 31, 2008, HP (HPQ) had a market capitalization of $25.1B, based on 2.41B shares at a price of $10.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $10.42 | 28,226,117 | 2,410,000,000 | $25,123,768,000.00 |
December 30 2008 | $10.40 | 23,726,110 | 2,410,000,000 | $25,054,601,000.00 |
December 29 2008 | $10.22 | 23,469,797 | 2,410,000,000 | $24,632,128,000.00 |
December 26 2008 | $10.05 | 9,863,198 | 2,410,000,000 | $24,209,896,000.00 |
December 24 2008 | $9.96 | 9,966,472 | 2,410,000,000 | $24,009,143,000.00 |
December 23 2008 | $9.93 | 22,793,342 | 2,410,000,000 | $23,919,250,000.00 |
December 22 2008 | $9.98 | 29,089,961 | 2,410,000,000 | $24,057,584,000.00 |
December 19 2008 | $10.17 | 48,699,432 | 2,410,000,000 | $24,507,531,000.00 |
December 18 2008 | $10.16 | 40,168,223 | 2,410,000,000 | $24,486,805,000.00 |
December 17 2008 | $10.48 | 36,416,456 | 2,410,000,000 | $25,248,365,000.00 |
December 16 2008 | $10.43 | 42,896,722 | 2,410,000,000 | $25,144,494,000.00 |
December 15 2008 | $10.00 | 33,454,105 | 2,410,000,000 | $24,106,025,000.00 |
December 12 2008 | $10.31 | 38,701,031 | 2,410,000,000 | $24,846,859,000.00 |
December 11 2008 | $9.97 | 37,803,055 | 2,410,000,000 | $24,024,808,000.00 |
December 10 2008 | $10.06 | 31,248,362 | 2,410,000,000 | $24,245,805,000.00 |
December 09 2008 | $9.89 | 40,373,230 | 2,410,000,000 | $23,838,274,000.00 |
December 08 2008 | $10.10 | 43,795,578 | 2,410,000,000 | $24,335,698,000.00 |
December 05 2008 | $9.61 | 47,113,331 | 2,410,000,000 | $23,161,305,000.00 |
December 04 2008 | $9.57 | 41,009,167 | 2,410,000,000 | $23,064,664,000.00 |
December 03 2008 | $9.98 | 48,025,620 | 2,410,000,000 | $24,052,523,000.00 |
December 02 2008 | $9.82 | 47,689,815 | 2,410,000,000 | $23,672,466,000.00 |
December 01 2008 | $9.58 | 46,361,128 | 2,410,000,000 | $23,099,127,000.00 |
November 28 2008 | $10.11 | 16,278,725 | 2,410,000,000 | $24,370,161,000.00 |
November 26 2008 | $10.09 | 48,701,414 | 2,410,000,000 | $24,321,720,000.00 |
November 25 2008 | $9.63 | 82,894,510 | 2,410,000,000 | $23,209,746,000.00 |
