HP (HPQ) has a market capitalization of $17.4B, based on 934.7M shares at a price of $18.59 (up 0.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $18.59 | 295,292,451 | 934,701,802 | $17,376,106,499.18 |
January 2026 | $19.44 | 356,064,128 | 934,701,802 | $18,170,603,030.88 |
December 2025 | $22.28 | 270,497,358 | 948,000,000 | $21,121,440,000.00 |
November 2025 | $24.13 | 260,065,700 | 948,000,000 | $22,877,704,800.00 |
October 2025 | $27.34 | 290,837,200 | 948,000,000 | $25,922,396,400.00 |
September 2025 | $26.91 | 193,295,100 | 954,000,000 | $25,671,663,000.00 |
August 2025 | $27.92 | 181,391,600 | 954,000,000 | $26,638,923,600.00 |
July 2025 | $24.26 | 162,401,800 | 954,000,000 | $23,148,046,800.00 |
June 2025 | $23.93 | 194,611,700 | 956,000,000 | $22,878,609,600.00 |
May 2025 | $24.09 | 187,988,400 | 956,000,000 | $23,026,789,600.00 |
April 2025 | $24.73 | 224,315,000 | 956,000,000 | $23,646,373,200.00 |
March 2025 | $26.79 | 176,505,900 | 957,000,000 | $25,633,723,500.00 |
February 2025 | $29.56 | 131,058,000 | 957,000,000 | $28,288,920,000.00 |
January 2025 | $31.12 | 122,142,200 | 957,000,000 | $29,782,701,300.00 |
December 2024 | $31.25 | 150,413,500 | 989,000,000 | $30,901,700,600.00 |
November 2024 | $33.65 | 169,430,600 | 989,000,000 | $33,275,795,100.00 |
October 2024 | $33.73 | 135,912,200 | 989,000,000 | $33,360,354,600.00 |
September 2024 | $34.06 | 183,094,100 | 990,000,000 | $33,723,162,000.00 |
August 2024 | $34.07 | 160,443,000 | 990,000,000 | $33,734,052,000.00 |
July 2024 | $33.99 | 134,422,900 | 990,000,000 | $33,650,199,000.00 |
June 2024 | $32.98 | 172,479,300 | 990,000,000 | $32,652,477,000.00 |
May 2024 | $34.12 | 200,089,300 | 990,000,000 | $33,773,850,000.00 |
April 2024 | $26.25 | 138,117,300 | 990,000,000 | $25,991,955,000.00 |
March 2024 | $28.25 | 185,255,500 | 1,002,000,000 | $28,301,790,600.00 |
February 2024 | $26.24 | 160,118,200 | 1,002,000,000 | $26,294,484,000.00 |
