HP (HPQ) has a market capitalization of $19.6B, based on 939.64M shares at a price of $20.82 (up 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $20.81 | 179,825,502 | 939,641,332 | $19,553,936,118.92 |
April 2026 | $20.86 | 343,976,500 | 939,641,332 | $19,600,918,185.52 |
March 2026 | $19.21 | 426,297,748 | 932,000,000 | $17,903,720,000.00 |
February 2026 | $18.69 | 438,806,800 | 932,000,000 | $17,416,097,600.00 |
January 2026 | $19.13 | 356,063,800 | 932,000,000 | $17,828,787,200.00 |
December 2025 | $21.92 | 270,496,900 | 948,000,000 | $20,784,236,400.00 |
November 2025 | $23.75 | 260,065,700 | 948,000,000 | $22,512,440,400.00 |
October 2025 | $26.91 | 290,837,200 | 948,000,000 | $25,508,594,400.00 |
September 2025 | $26.48 | 193,295,100 | 954,000,000 | $25,261,824,600.00 |
August 2025 | $27.48 | 181,391,600 | 954,000,000 | $26,213,630,400.00 |
July 2025 | $23.88 | 162,401,800 | 954,000,000 | $22,778,467,200.00 |
June 2025 | $23.55 | 194,611,700 | 956,000,000 | $22,513,322,000.00 |
May 2025 | $23.70 | 187,988,400 | 956,000,000 | $22,659,112,000.00 |
April 2025 | $24.34 | 224,315,000 | 956,000,000 | $23,268,848,800.00 |
March 2025 | $26.36 | 176,505,900 | 957,000,000 | $25,224,414,600.00 |
February 2025 | $29.09 | 131,058,000 | 957,000,000 | $27,837,311,700.00 |
January 2025 | $30.62 | 122,142,200 | 957,000,000 | $29,307,168,000.00 |
December 2024 | $30.75 | 150,413,500 | 989,000,000 | $30,408,288,500.00 |
November 2024 | $33.11 | 169,430,600 | 989,000,000 | $32,744,504,300.00 |
October 2024 | $33.19 | 135,912,200 | 989,000,000 | $32,827,679,200.00 |
September 2024 | $33.52 | 183,094,100 | 990,000,000 | $33,184,701,000.00 |
August 2024 | $33.53 | 160,443,000 | 990,000,000 | $33,195,492,000.00 |
July 2024 | $33.45 | 134,422,900 | 990,000,000 | $33,112,926,000.00 |
June 2024 | $32.46 | 172,479,300 | 990,000,000 | $32,131,143,000.00 |
May 2024 | $33.57 | 200,089,300 | 990,000,000 | $33,234,597,000.00 |