hp market cap in january 1990

On January 31, 1990, HP (HPQ) had a market capitalization of $1.9B, based on 1.92B shares at a price of $0.98.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 1990
$0.98
6,410,462
1,922,222,200
$1,886,853,311.52
January 30 1990
$0.97
9,991,795
1,922,222,200
$1,870,898,867.26
January 29 1990
$0.96
4,495,603
1,922,222,200
$1,844,372,200.90
January 26 1990
$0.97
6,642,994
1,922,222,200
$1,860,326,645.16
January 25 1990
$0.97
5,173,819
1,922,222,200
$1,854,944,423.00
January 24 1990
$0.98
6,972,413
1,922,222,200
$1,892,043,311.46
January 23 1990
$0.98
10,173,240
1,922,222,200
$1,886,853,311.52
January 22 1990
$0.98
8,323,560
1,922,222,200
$1,881,471,089.36
January 19 1990
$0.98
11,575,474
1,922,222,200
$1,886,853,311.52
January 18 1990
$1.00
14,344,709
1,922,222,200
$1,918,569,977.82
January 17 1990
$1.01
11,290,094
1,922,222,200
$1,934,332,199.86
January 16 1990
$1.03
10,955,390
1,922,222,200
$1,971,238,866.10
January 15 1990
$1.00
7,439,237
1,922,222,200
$1,918,569,977.82
January 12 1990
$1.01
8,362,315
1,922,222,200
$1,934,332,199.86
January 11 1990
$1.03
5,804,472
1,922,222,200
$1,981,811,088.20
January 10 1990
$1.03
6,373,469
1,922,222,200
$1,987,193,310.36
January 09 1990
$1.04
6,206,117
1,922,222,200
$1,992,383,310.30
January 08 1990
$1.06
5,903,122
1,922,222,200
$2,040,054,420.86
January 05 1990
$1.04
5,281,277
1,922,222,200
$2,002,955,532.40
January 04 1990
$1.06
6,810,346
1,922,222,200
$2,029,482,198.76
January 03 1990
$1.07
12,022,920
1,922,222,200
$2,050,626,642.96
January 02 1990
$1.09
11,561,381
1,922,222,200
$2,087,725,531.42

Related Searches