On January 31, 1990, HP (HPQ) had a market capitalization of $1.9B, based on 1.92B shares at a price of $1.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1990 | $1.01 | 6,410,462 | 1,922,222,200 | $1,940,675,533.12 |
January 30 1990 | $1.00 | 9,991,795 | 1,922,222,200 | $1,924,336,644.42 |
January 29 1990 | $0.99 | 4,495,603 | 1,922,222,200 | $1,897,233,311.40 |
January 26 1990 | $1.00 | 6,642,994 | 1,922,222,200 | $1,913,572,200.10 |
January 25 1990 | $0.99 | 5,173,819 | 1,922,222,200 | $1,907,997,755.72 |
January 24 1990 | $1.01 | 6,972,413 | 1,922,222,200 | $1,946,249,977.50 |
January 23 1990 | $1.01 | 10,173,240 | 1,922,222,200 | $1,940,675,533.12 |
January 22 1990 | $1.01 | 8,323,560 | 1,922,222,200 | $1,935,293,310.96 |
January 19 1990 | $1.01 | 11,575,474 | 1,922,222,200 | $1,940,675,533.12 |
January 18 1990 | $1.03 | 14,344,709 | 1,922,222,200 | $1,973,353,310.52 |
January 17 1990 | $1.04 | 11,290,094 | 1,922,222,200 | $1,989,692,199.22 |
January 16 1990 | $1.05 | 10,955,390 | 1,922,222,200 | $2,027,752,198.78 |
January 15 1990 | $1.03 | 7,439,237 | 1,922,222,200 | $1,973,353,310.52 |
January 12 1990 | $1.04 | 8,362,315 | 1,922,222,200 | $1,989,692,199.22 |
January 11 1990 | $1.06 | 5,804,472 | 1,922,222,200 | $2,038,516,643.10 |
January 10 1990 | $1.06 | 6,373,469 | 1,922,222,200 | $2,044,091,087.48 |
January 09 1990 | $1.07 | 6,206,117 | 1,922,222,200 | $2,049,473,309.64 |
January 08 1990 | $1.09 | 5,903,122 | 1,922,222,200 | $2,098,297,753.52 |
January 05 1990 | $1.07 | 5,281,277 | 1,922,222,200 | $2,060,237,753.96 |
January 04 1990 | $1.09 | 6,810,346 | 1,922,222,200 | $2,087,533,309.20 |
January 03 1990 | $1.10 | 12,022,920 | 1,922,222,200 | $2,109,254,420.06 |
January 02 1990 | $1.12 | 11,561,381 | 1,922,222,200 | $2,147,314,419.62 |
