The highest closing price for HP (HPQ) last month was $27.88, on April 2. It was down 8.3% for the month. The latest price is $25.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $24.92 | $25.67 | $24.92 | $25.57 | 6,202,813 |
April 29 2025 | $25.06 | $25.63 | $25.06 | $25.52 | 5,320,926 |
April 28 2025 | $25.28 | $25.54 | $25.02 | $25.39 | 5,255,952 |
April 25 2025 | $25.33 | $25.52 | $25.06 | $25.28 | 5,023,445 |
April 24 2025 | $24.74 | $25.35 | $24.55 | $25.33 | 6,542,699 |
April 23 2025 | $25.11 | $25.58 | $24.49 | $24.63 | 7,288,074 |
April 22 2025 | $24.02 | $24.25 | $23.78 | $24.18 | 6,415,606 |
April 21 2025 | $23.45 | $23.83 | $23.11 | $23.75 | 8,812,652 |
April 17 2025 | $23.72 | $24.00 | $23.55 | $23.83 | 6,785,873 |
April 16 2025 | $23.38 | $23.79 | $23.07 | $23.47 | 7,280,726 |
April 15 2025 | $24.00 | $24.27 | $23.51 | $23.74 | 9,162,388 |
April 14 2025 | $24.69 | $25.11 | $23.65 | $24.04 | 10,638,510 |
April 11 2025 | $22.99 | $23.47 | $22.40 | $23.44 | 10,168,108 |
April 10 2025 | $23.42 | $23.66 | $22.32 | $22.87 | 11,304,390 |
April 09 2025 | $21.50 | $24.34 | $21.21 | $24.28 | 19,749,471 |
April 08 2025 | $23.70 | $23.82 | $21.51 | $21.88 | 17,963,461 |
April 07 2025 | $21.82 | $24.06 | $21.59 | $23.38 | 21,901,381 |
April 04 2025 | $23.32 | $23.46 | $21.96 | $22.61 | 22,865,131 |
April 03 2025 | $25.88 | $25.94 | $22.95 | $23.78 | 23,089,340 |
April 02 2025 | $27.49 | $28.07 | $27.49 | $27.88 | 6,050,269 |
April 01 2025 | $27.88 | $27.96 | $27.46 | $27.79 | 6,494,574 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
