The highest closing price for HP (HPQ) last month was $19.46, on March 25. It was up 4.3% for the month. The latest price is $19.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $19.11 | $19.33 | $18.67 | $19.21 | 24,181,400 |
March 30 2026 | $19.58 | $19.69 | $18.83 | $19.05 | 24,821,400 |
March 27 2026 | $19.29 | $19.53 | $18.92 | $19.44 | 23,557,230 |
March 26 2026 | $19.34 | $20.14 | $19.27 | $19.32 | 22,004,381 |
March 25 2026 | $19.12 | $20.14 | $19.09 | $19.46 | 21,397,449 |
March 24 2026 | $18.35 | $19.01 | $18.18 | $18.89 | 13,790,520 |
March 23 2026 | $18.37 | $18.67 | $18.02 | $18.53 | 14,237,140 |
March 20 2026 | $18.43 | $18.54 | $18.09 | $18.27 | 49,082,000 |
March 19 2026 | $18.15 | $18.89 | $18.01 | $18.48 | 17,067,369 |
March 18 2026 | $18.60 | $18.88 | $18.21 | $18.22 | 15,764,080 |
March 17 2026 | $18.80 | $19.01 | $18.70 | $18.75 | 12,691,290 |
March 16 2026 | $19.00 | $19.13 | $18.40 | $18.68 | 18,240,359 |
March 13 2026 | $19.10 | $19.16 | $18.62 | $18.93 | 12,918,910 |
March 12 2026 | $18.55 | $19.18 | $18.45 | $18.95 | 26,132,039 |
March 11 2026 | $18.70 | $19.04 | $18.26 | $18.46 | 13,783,440 |
March 10 2026 | $18.61 | $18.88 | $18.18 | $18.49 | 18,327,400 |
March 09 2026 | $18.86 | $18.88 | $18.20 | $18.63 | 21,087,641 |
March 06 2026 | $18.84 | $19.18 | $18.59 | $19.15 | 14,749,900 |
March 05 2026 | $18.94 | $19.27 | $18.80 | $19.03 | 16,165,800 |
March 04 2026 | $18.71 | $19.01 | $18.37 | $18.87 | 13,774,200 |
March 03 2026 | $18.19 | $18.76 | $18.17 | $18.71 | 14,308,700 |
March 02 2026 | $18.42 | $18.67 | $18.24 | $18.40 | 18,215,100 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
