The highest closing price for HP (HPQ) last month was $28.61, on October 15. It was up 1.8% for the month. The latest price is $22.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $27.52 | $27.88 | $27.29 | $27.67 | 14,271,800 |
October 30 2025 | $27.39 | $27.83 | $27.18 | $27.51 | 10,356,360 |
October 29 2025 | $27.88 | $28.25 | $27.57 | $27.70 | 8,931,507 |
October 28 2025 | $27.80 | $28.19 | $27.51 | $28.07 | 7,421,220 |
October 27 2025 | $27.94 | $28.10 | $27.71 | $27.92 | 10,867,720 |
October 24 2025 | $28.26 | $28.43 | $27.64 | $27.66 | 8,626,493 |
October 23 2025 | $27.78 | $28.14 | $27.67 | $27.83 | 11,798,880 |
October 22 2025 | $27.20 | $27.97 | $26.97 | $27.66 | 8,976,844 |
October 21 2025 | $27.73 | $28.50 | $27.67 | $28.16 | 8,330,462 |
October 20 2025 | $27.56 | $28.09 | $27.50 | $27.66 | 7,049,727 |
October 17 2025 | $27.10 | $27.61 | $27.00 | $27.37 | 10,955,850 |
October 16 2025 | $28.69 | $28.73 | $27.09 | $27.20 | 24,747,270 |
October 15 2025 | $28.86 | $28.99 | $28.39 | $28.61 | 18,360,289 |
October 14 2025 | $27.49 | $28.74 | $27.40 | $28.54 | 21,556,961 |
October 13 2025 | $26.03 | $27.38 | $26.01 | $27.35 | 14,137,520 |
October 10 2025 | $27.10 | $27.18 | $25.46 | $25.55 | 15,792,440 |
October 09 2025 | $27.16 | $27.34 | $26.73 | $26.97 | 10,128,340 |
October 08 2025 | $26.58 | $27.18 | $26.44 | $27.03 | 20,463,660 |
October 07 2025 | $26.78 | $26.84 | $26.20 | $26.55 | 14,473,010 |
October 06 2025 | $26.79 | $26.91 | $26.44 | $26.61 | 7,705,761 |
October 03 2025 | $26.61 | $27.29 | $26.51 | $26.64 | 10,520,680 |
October 02 2025 | $26.76 | $27.15 | $26.42 | $26.48 | 10,975,410 |
October 01 2025 | $27.19 | $27.22 | $26.40 | $26.70 | 14,390,510 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
