On January 31, 2000, HP (HPQ) had a market capitalization of $22.3B, based on 2.09B shares at a price of $10.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $10.71 | 12,228,587 | 2,086,000,000 | $22,345,023,400.00 |
January 28 2000 | $10.76 | 12,998,846 | 2,086,000,000 | $22,448,489,000.00 |
January 27 2000 | $10.74 | 19,903,438 | 2,086,000,000 | $22,396,756,200.00 |
January 26 2000 | $10.76 | 16,310,214 | 2,086,000,000 | $22,448,489,000.00 |
January 25 2000 | $11.14 | 15,976,391 | 2,086,000,000 | $23,248,261,400.00 |
January 24 2000 | $11.18 | 12,540,830 | 2,086,000,000 | $23,325,652,000.00 |
January 21 2000 | $11.19 | 12,901,518 | 2,086,000,000 | $23,351,518,400.00 |
January 20 2000 | $11.49 | 13,534,813 | 2,086,000,000 | $23,970,643,200.00 |
January 19 2000 | $11.48 | 15,326,360 | 2,086,000,000 | $23,944,985,400.00 |
January 18 2000 | $11.24 | 14,202,019 | 2,086,000,000 | $23,441,842,200.00 |
January 14 2000 | $11.13 | 12,600,284 | 2,086,000,000 | $23,222,395,000.00 |
January 13 2000 | $11.16 | 11,693,501 | 2,086,000,000 | $23,273,919,200.00 |
January 12 2000 | $11.12 | 14,583,406 | 2,086,000,000 | $23,196,737,200.00 |
January 11 2000 | $10.74 | 10,448,930 | 2,086,000,000 | $22,409,689,400.00 |
January 10 2000 | $10.99 | 15,248,410 | 2,086,000,000 | $22,925,765,800.00 |
January 07 2000 | $10.28 | 16,284,671 | 2,086,000,000 | $21,441,994,000.00 |
January 06 2000 | $9.99 | 15,940,718 | 2,086,000,000 | $20,848,527,000.00 |
January 05 2000 | $10.67 | 22,393,459 | 2,086,000,000 | $22,267,841,400.00 |
January 04 2000 | $10.74 | 16,251,200 | 2,086,000,000 | $22,409,689,400.00 |
January 03 2000 | $11.62 | 18,368,644 | 2,086,000,000 | $24,241,614,600.00 |
