The closing price for HP (HPQ) in January 1966 was $0.04, on January 31, 1966. It was down 2.9% for the month. The latest price is $27.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 563,712 |
January 28 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 479,155 |
January 27 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 479,155 |
January 26 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 817,382 |
January 25 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 2,170,291 |
January 24 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 1,381,094 |
January 21 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 845,568 |
January 20 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 1,071,053 |
January 19 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 1,240,166 |
January 18 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 479,155 |
January 17 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 704,640 |
January 14 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 507,341 |
January 13 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 1,860,250 |
January 12 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 1,493,837 |
January 11 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 591,898 |
January 10 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 535,526 |
January 07 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 535,526 |
January 06 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 1,014,682 |
January 05 1966 | $0.04 | $0.04 | $0.04 | $0.04 | 901,939 |
January 04 1966 | $0.05 | $0.05 | $0.04 | $0.04 | 1,240,166 |
January 03 1966 | $0.04 | $0.05 | $0.04 | $0.05 | 3,325,901 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
