| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.25 | $0.25 | $0.25 | $0.25 | 2,804,467 |
December 28 1978 | $0.25 | $0.25 | $0.25 | $0.25 | 3,114,509 |
December 27 1978 | $0.26 | $0.26 | $0.25 | $0.25 | 3,903,706 |
December 26 1978 | $0.25 | $0.26 | $0.25 | $0.26 | 6,736,358 |
December 22 1978 | $0.25 | $0.25 | $0.25 | $0.25 | 7,285,978 |
December 21 1978 | $0.25 | $0.25 | $0.25 | $0.25 | 6,073,997 |
December 20 1978 | $0.25 | $0.25 | $0.25 | $0.25 | 3,156,787 |
December 19 1978 | $0.24 | $0.25 | $0.24 | $0.25 | 5,045,222 |
December 18 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 4,340,582 |
December 15 1978 | $0.24 | $0.25 | $0.24 | $0.25 | 3,354,086 |
December 14 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 3,213,158 |
December 13 1978 | $0.25 | $0.25 | $0.24 | $0.24 | 2,649,446 |
December 12 1978 | $0.25 | $0.25 | $0.25 | $0.25 | 5,792,141 |
December 11 1978 | $0.24 | $0.25 | $0.24 | $0.25 | 2,423,962 |
December 08 1978 | $0.24 | $0.25 | $0.24 | $0.24 | 1,606,579 |
December 07 1978 | $0.25 | $0.25 | $0.24 | $0.24 | 3,044,045 |
December 06 1978 | $0.25 | $0.25 | $0.24 | $0.25 | 2,832,653 |
December 05 1978 | $0.24 | $0.25 | $0.24 | $0.25 | 3,748,685 |
December 04 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 3,283,622 |
December 01 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 5,975,347 |
November 30 1978 | $0.23 | $0.24 | $0.23 | $0.24 | 2,677,632 |
November 29 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 5,242,522 |
November 28 1978 | $0.23 | $0.24 | $0.23 | $0.24 | 7,779,226 |
November 27 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 1,550,208 |
November 24 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 944,218 |
