The closing price for HP (HPQ) in 1992 was $1.61, on December 31, 1992. It was up 25.8% for the year. The latest price is $20.81.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1992	$1.61	$1.62	$1.60	$1.61	8,258,381
December 30 1992	$1.59	$1.61	$1.59	$1.61	9,528,494
December 29 1992	$1.58	$1.61	$1.58	$1.59	13,113,350
December 28 1992	$1.53	$1.58	$1.53	$1.58	8,913,696
December 24 1992	$1.54	$1.54	$1.52	$1.53	3,216,682
December 23 1992	$1.52	$1.55	$1.52	$1.54	17,749,882
December 22 1992	$1.52	$1.53	$1.51	$1.52	12,667,666
December 21 1992	$1.51	$1.53	$1.51	$1.52	13,571,366
December 18 1992	$1.51	$1.54	$1.51	$1.51	28,520,304
December 17 1992	$1.47	$1.52	$1.47	$1.51	12,236,074
December 16 1992	$1.48	$1.48	$1.46	$1.47	8,570,184
December 15 1992	$1.50	$1.52	$1.47	$1.48	13,037,602
December 14 1992	$1.51	$1.53	$1.50	$1.50	10,240,181
December 11 1992	$1.53	$1.53	$1.50	$1.51	7,127,434
December 10 1992	$1.54	$1.54	$1.52	$1.53	6,660,610
December 09 1992	$1.50	$1.54	$1.50	$1.54	23,591,347
December 08 1992	$1.48	$1.49	$1.48	$1.48	8,143,877
December 07 1992	$1.46	$1.48	$1.45	$1.47	12,921,336
December 04 1992	$1.46	$1.49	$1.46	$1.46	13,301,842
December 03 1992	$1.46	$1.48	$1.45	$1.46	10,592,501
December 02 1992	$1.47	$1.48	$1.44	$1.46	19,046,419
December 01 1992	$1.53	$1.53	$1.47	$1.47	23,691,758
November 30 1992	$1.51	$1.53	$1.51	$1.53	22,030,570
November 27 1992	$1.46	$1.50	$1.46	$1.49	11,089,272
November 25 1992	$1.42	$1.47	$1.42	$1.46	14,032,906

Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.