The closing price for HP (HPQ) between 2000 and 2015 was $8.60, on December 31, 2015. It was down 25.7% in that time. The latest price is $28.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $9.09 | $9.19 | $8.21 | $8.60 | 452,842,100 |
November 2015 | $8.97 | $10.66 | $8.82 | $9.02 | 484,694,700 |
October 2015 | $8.34 | $9.73 | $8.17 | $8.81 | 640,833,967 |
September 2015 | $8.89 | $9.33 | $7.94 | $8.37 | 756,659,829 |
August 2015 | $9.93 | $9.99 | $8.07 | $9.11 | 709,819,326 |
July 2015 | $9.85 | $10.21 | $9.65 | $9.91 | 610,446,366 |
June 2015 | $10.79 | $11.07 | $9.58 | $9.74 | 570,074,677 |
May 2015 | $10.72 | $11.50 | $10.41 | $10.79 | 464,403,121 |
April 2015 | $10.29 | $10.90 | $10.01 | $10.65 | 481,770,518 |
March 2015 | $11.20 | $11.29 | $10.02 | $10.06 | 734,120,816 |
February 2015 | $11.65 | $12.49 | $10.83 | $11.20 | 605,870,609 |
January 2015 | $12.87 | $13.21 | $11.59 | $11.61 | 494,443,687 |
December 2014 | $12.32 | $13.16 | $11.93 | $12.90 | 508,828,911 |
November 2014 | $11.53 | $12.67 | $11.45 | $12.50 | 411,736,567 |
October 2014 | $11.33 | $12.01 | $10.12 | $11.48 | 839,386,327 |
September 2014 | $12.11 | $12.19 | $11.08 | $11.35 | 408,958,080 |
August 2014 | $11.26 | $12.18 | $10.98 | $12.11 | 484,342,450 |
July 2014 | $10.81 | $11.54 | $10.59 | $11.35 | 432,163,638 |
June 2014 | $10.59 | $11.22 | $10.48 | $10.73 | 394,956,664 |
May 2014 | $10.51 | $10.81 | $9.90 | $10.63 | 530,018,757 |
April 2014 | $10.25 | $10.75 | $9.97 | $10.49 | 649,407,236 |
March 2014 | $9.24 | $10.51 | $9.10 | $10.26 | 592,430,263 |
February 2014 | $9.17 | $9.69 | $8.80 | $9.43 | 514,129,126 |
January 2014 | $8.80 | $9.51 | $8.61 | $9.16 | 661,531,447 |
December 2013 | $8.55 | $9.06 | $8.30 | $8.83 | 674,310,314 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
