The closing price for HP (HPQ) in 2008 was $10.55, on December 31, 2008. It was down 27.6% for the year. The latest price is $26.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $10.51 | $10.74 | $10.45 | $10.55 | 28,226,117 |
December 30 2008 | $10.39 | $10.54 | $10.26 | $10.52 | 23,726,110 |
December 29 2008 | $10.28 | $10.36 | $10.17 | $10.34 | 23,469,797 |
December 26 2008 | $10.09 | $10.21 | $10.09 | $10.17 | 9,863,198 |
December 24 2008 | $10.03 | $10.15 | $9.99 | $10.08 | 9,966,472 |
December 23 2008 | $10.18 | $10.30 | $9.99 | $10.04 | 22,793,342 |
December 22 2008 | $10.30 | $10.31 | $9.89 | $10.10 | 29,089,961 |
December 19 2008 | $10.26 | $10.47 | $10.14 | $10.29 | 48,699,432 |
December 18 2008 | $10.66 | $10.66 | $10.08 | $10.28 | 40,168,223 |
December 17 2008 | $10.48 | $10.81 | $10.26 | $10.60 | 36,416,456 |
December 16 2008 | $10.27 | $10.62 | $10.16 | $10.56 | 42,896,722 |
December 15 2008 | $10.48 | $10.49 | $10.00 | $10.12 | 33,454,105 |
December 12 2008 | $9.88 | $10.47 | $9.86 | $10.43 | 38,701,031 |
December 11 2008 | $9.96 | $10.52 | $9.93 | $10.09 | 37,803,055 |
December 10 2008 | $9.89 | $10.30 | $9.89 | $10.18 | 31,248,362 |
December 09 2008 | $10.02 | $10.46 | $9.97 | $10.01 | 40,373,230 |
December 08 2008 | $9.98 | $10.39 | $9.85 | $10.22 | 43,795,578 |
December 05 2008 | $9.54 | $9.94 | $9.23 | $9.73 | 47,113,331 |
December 04 2008 | $10.07 | $10.15 | $9.52 | $9.68 | 41,009,167 |
December 03 2008 | $9.65 | $10.12 | $9.59 | $10.10 | 48,025,620 |
December 02 2008 | $9.82 | $10.02 | $9.59 | $9.94 | 47,689,815 |
December 01 2008 | $9.88 | $10.10 | $9.70 | $9.70 | 46,361,128 |
November 28 2008 | $10.10 | $10.25 | $10.02 | $10.23 | 16,278,725 |
November 26 2008 | $9.68 | $10.22 | $9.58 | $10.21 | 48,701,414 |
November 25 2008 | $10.32 | $10.33 | $9.54 | $9.75 | 82,894,510 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
