The closing price for HP (HPQ) in 2023 was $27.87, on December 29, 2023. It was up 15.5% for the year. The latest price is $18.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $27.95 | $28.09 | $27.81 | $27.87 | 5,201,800 |
December 28 2023 | $27.93 | $28.01 | $27.74 | $27.96 | 5,704,900 |
December 27 2023 | $28.16 | $28.27 | $27.98 | $28.01 | 5,127,900 |
December 26 2023 | $27.92 | $28.30 | $27.84 | $28.17 | 4,853,600 |
December 22 2023 | $27.99 | $28.23 | $27.85 | $27.96 | 4,476,800 |
December 21 2023 | $27.86 | $27.99 | $27.71 | $27.92 | 6,529,200 |
December 20 2023 | $27.95 | $28.13 | $27.59 | $27.59 | 8,750,400 |
December 19 2023 | $28.22 | $28.42 | $27.99 | $28.05 | 7,827,000 |
December 18 2023 | $28.42 | $28.54 | $28.03 | $28.03 | 15,426,400 |
December 15 2023 | $28.65 | $28.67 | $28.10 | $28.51 | 28,405,300 |
December 14 2023 | $28.22 | $28.87 | $28.22 | $28.65 | 12,597,100 |
December 13 2023 | $28.00 | $28.10 | $27.59 | $27.93 | 10,303,400 |
December 12 2023 | $27.99 | $28.23 | $27.93 | $28.00 | 8,909,000 |
December 11 2023 | $27.44 | $28.05 | $27.35 | $27.88 | 14,358,800 |
December 08 2023 | $26.99 | $27.16 | $26.90 | $27.04 | 7,563,300 |
December 07 2023 | $26.35 | $27.10 | $26.35 | $26.99 | 13,674,100 |
December 06 2023 | $26.70 | $26.75 | $26.11 | $26.15 | 5,372,400 |
December 05 2023 | $26.55 | $26.77 | $26.43 | $26.49 | 13,911,900 |
December 04 2023 | $26.84 | $27.05 | $26.56 | $26.66 | 6,105,400 |
December 01 2023 | $26.72 | $27.15 | $26.21 | $27.08 | 9,599,700 |
November 30 2023 | $26.91 | $26.97 | $26.64 | $26.93 | 12,883,100 |
November 29 2023 | $26.53 | $26.90 | $26.49 | $26.68 | 7,267,100 |
November 28 2023 | $26.10 | $26.32 | $25.99 | $26.29 | 5,762,100 |
November 27 2023 | $26.08 | $26.32 | $25.94 | $26.18 | 7,704,900 |
November 24 2023 | $26.20 | $26.46 | $26.10 | $26.29 | 4,762,100 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
