The closing price for HP (HPQ) in August 2010 was $10.76, on August 31, 2010. It was down 17.5% for the month. The latest price is $29.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $10.74 | $10.91 | $10.64 | $10.76 | 66,500,180 |
August 30 2010 | $10.88 | $11.05 | $10.79 | $10.79 | 64,720,303 |
August 27 2010 | $10.72 | $10.79 | $10.44 | $10.63 | 81,852,304 |
August 26 2010 | $10.78 | $10.82 | $10.66 | $10.70 | 40,355,393 |
August 25 2010 | $10.67 | $10.79 | $10.64 | $10.70 | 57,778,498 |
August 24 2010 | $10.77 | $10.87 | $10.73 | $10.74 | 66,596,627 |
August 23 2010 | $11.18 | $11.19 | $10.80 | $10.92 | 82,384,747 |
August 20 2010 | $11.33 | $11.36 | $11.01 | $11.15 | 85,548,581 |
August 19 2010 | $11.65 | $11.67 | $11.29 | $11.41 | 55,820,039 |
August 18 2010 | $11.52 | $11.64 | $11.44 | $11.57 | 48,828,469 |
August 17 2010 | $11.47 | $11.57 | $11.40 | $11.42 | 52,025,113 |
August 16 2010 | $11.34 | $11.50 | $11.29 | $11.35 | 50,389,027 |
August 13 2010 | $11.32 | $11.47 | $11.26 | $11.32 | 64,885,233 |
August 12 2010 | $11.26 | $11.33 | $11.18 | $11.23 | 115,949,393 |
August 11 2010 | $11.78 | $11.80 | $11.38 | $11.41 | 127,332,632 |
August 10 2010 | $11.99 | $12.03 | $11.80 | $11.85 | 161,481,688 |
August 09 2010 | $12.16 | $12.27 | $11.87 | $11.92 | 442,012,304 |
August 06 2010 | $12.86 | $12.96 | $12.71 | $12.96 | 64,481,827 |
August 05 2010 | $13.07 | $13.07 | $12.88 | $12.97 | 29,695,952 |
August 04 2010 | $13.27 | $13.35 | $13.05 | $13.09 | 34,668,288 |
August 03 2010 | $13.28 | $13.33 | $13.17 | $13.25 | 21,255,906 |
August 02 2010 | $13.04 | $13.38 | $12.98 | $13.31 | 28,197,271 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.