The closing price for HP (HPQ) in November 2015 was $8.77, on November 30, 2015. It was up 0.6% for the month. The latest price is $20.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $8.80 | $8.88 | $8.67 | $8.77 | 28,852,400 |
November 27 2015 | $8.77 | $9.01 | $8.75 | $8.82 | 17,214,300 |
November 25 2015 | $9.21 | $9.28 | $8.58 | $8.84 | 71,908,600 |
November 24 2015 | $9.84 | $10.37 | $9.81 | $10.24 | 28,906,300 |
November 23 2015 | $10.01 | $10.03 | $9.79 | $9.96 | 14,518,100 |
November 20 2015 | $9.68 | $9.86 | $9.66 | $9.84 | 20,111,400 |
November 19 2015 | $9.56 | $9.68 | $9.53 | $9.65 | 15,354,600 |
November 18 2015 | $9.40 | $9.58 | $9.36 | $9.54 | 12,828,600 |
November 17 2015 | $9.38 | $9.55 | $9.28 | $9.29 | 14,773,000 |
November 16 2015 | $9.20 | $9.40 | $9.17 | $9.34 | 12,704,600 |
November 13 2015 | $9.35 | $9.41 | $9.12 | $9.17 | 17,493,700 |
November 12 2015 | $9.65 | $9.65 | $9.30 | $9.31 | 20,432,200 |
November 11 2015 | $9.89 | $9.94 | $9.72 | $9.74 | 9,752,900 |
November 10 2015 | $9.70 | $9.89 | $9.68 | $9.88 | 15,740,300 |
November 09 2015 | $9.97 | $10.04 | $9.68 | $9.70 | 19,631,600 |
November 06 2015 | $9.77 | $9.84 | $9.68 | $9.80 | 21,712,700 |
November 05 2015 | $9.94 | $9.97 | $9.77 | $9.83 | 16,651,600 |
November 04 2015 | $9.97 | $10.10 | $9.73 | $9.89 | 34,907,600 |
November 03 2015 | $9.61 | $10.14 | $9.48 | $10.00 | 39,579,400 |
November 02 2015 | $8.72 | $9.79 | $8.68 | $9.68 | 51,620,800 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.