The closing price for HP (HPQ) in October 2014 was $11.35, on October 31, 2014. It was up 1.4% for the month. The latest price is $22.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $11.31 | $11.37 | $11.22 | $11.35 | 44,145,696 |
October 30 2014 | $11.25 | $11.31 | $11.14 | $11.17 | 31,124,830 |
October 29 2014 | $11.24 | $11.39 | $11.08 | $11.19 | 30,730,892 |
October 28 2014 | $11.20 | $11.31 | $11.19 | $11.24 | 27,557,590 |
October 27 2014 | $11.06 | $11.20 | $11.01 | $11.17 | 22,223,245 |
October 24 2014 | $11.07 | $11.20 | $10.99 | $11.05 | 27,900,221 |
October 23 2014 | $10.99 | $11.14 | $10.98 | $11.05 | 22,123,054 |
October 22 2014 | $10.99 | $11.04 | $10.90 | $10.91 | 29,465,843 |
October 21 2014 | $10.84 | $11.01 | $10.81 | $10.99 | 26,534,540 |
October 20 2014 | $10.44 | $10.74 | $10.43 | $10.70 | 31,289,319 |
October 17 2014 | $10.84 | $10.91 | $10.69 | $10.81 | 34,008,349 |
October 16 2014 | $10.04 | $10.81 | $10.03 | $10.75 | 51,573,482 |
October 15 2014 | $10.31 | $10.48 | $10.00 | $10.38 | 43,866,042 |
October 14 2014 | $10.34 | $10.43 | $10.17 | $10.20 | 28,800,398 |
October 13 2014 | $10.51 | $10.56 | $10.19 | $10.34 | 44,099,234 |
October 10 2014 | $10.82 | $10.92 | $10.59 | $10.60 | 31,669,604 |
October 09 2014 | $11.32 | $11.34 | $10.84 | $10.86 | 30,794,750 |
October 08 2014 | $11.04 | $11.40 | $10.98 | $11.36 | 37,682,165 |
October 07 2014 | $11.55 | $11.66 | $11.12 | $11.14 | 50,105,629 |
October 06 2014 | $11.74 | $11.87 | $11.56 | $11.66 | 122,759,078 |
October 03 2014 | $10.96 | $11.16 | $10.96 | $11.13 | 20,386,997 |
October 02 2014 | $10.95 | $11.00 | $10.73 | $10.92 | 20,753,630 |
October 01 2014 | $11.19 | $11.20 | $10.88 | $10.93 | 29,791,739 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
