| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $6.76 | $6.80 | $6.71 | $6.75 | 11,644,903 |
December 30 2015 | $6.79 | $6.87 | $6.73 | $6.79 | 10,796,841 |
December 29 2015 | $6.79 | $6.85 | $6.74 | $6.75 | 10,797,873 |
December 28 2015 | $6.61 | $6.78 | $6.58 | $6.76 | 10,203,937 |
December 24 2015 | $6.58 | $6.74 | $6.57 | $6.67 | 3,748,234 |
December 23 2015 | $6.30 | $6.65 | $6.24 | $6.62 | 19,359,710 |
December 22 2015 | $6.23 | $6.28 | $6.18 | $6.24 | 12,547,163 |
December 21 2015 | $6.27 | $6.39 | $6.16 | $6.23 | 16,970,372 |
December 18 2015 | $6.34 | $6.39 | $6.22 | $6.29 | 33,271,447 |
December 17 2015 | $6.49 | $6.54 | $6.31 | $6.35 | 13,118,732 |
December 16 2015 | $6.49 | $6.58 | $6.46 | $6.53 | 13,490,889 |
December 15 2015 | $6.44 | $6.65 | $6.43 | $6.47 | 22,175,746 |
December 14 2015 | $6.35 | $6.44 | $6.18 | $6.41 | 19,834,755 |
December 11 2015 | $6.66 | $6.84 | $6.28 | $6.30 | 18,265,779 |
December 10 2015 | $6.57 | $6.58 | $6.45 | $6.54 | 19,528,668 |
December 09 2015 | $6.66 | $6.83 | $6.52 | $6.59 | 24,538,415 |
December 08 2015 | $6.70 | $6.79 | $6.49 | $6.74 | 19,988,745 |
December 07 2015 | $6.66 | $6.87 | $6.63 | $6.86 | 16,424,439 |
December 04 2015 | $6.37 | $6.77 | $6.30 | $6.73 | 20,648,579 |
December 03 2015 | $6.64 | $6.79 | $6.45 | $6.47 | 32,527,478 |
December 02 2015 | $6.80 | $6.88 | $6.58 | $6.61 | 21,818,558 |
December 01 2015 | $6.58 | $7.03 | $6.57 | $6.91 | 43,197,341 |
November 30 2015 | $6.30 | $6.64 | $6.27 | $6.57 | 50,075,613 |
November 27 2015 | $6.25 | $6.48 | $6.22 | $6.35 | 10,395,090 |
November 25 2015 | $6.15 | $6.57 | $6.12 | $6.25 | 39,017,248 |
