| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $10.67 | $10.74 | $10.55 | $10.70 | 6,453,800 |
December 28 2018 | $10.70 | $10.78 | $10.51 | $10.55 | 8,727,000 |
December 27 2018 | $10.28 | $10.63 | $10.16 | $10.61 | 8,150,300 |
December 26 2018 | $9.99 | $10.42 | $9.79 | $10.38 | 10,312,200 |
December 24 2018 | $10.09 | $10.20 | $9.90 | $9.94 | 5,400,200 |
December 21 2018 | $10.25 | $10.53 | $10.11 | $10.21 | 25,427,500 |
December 20 2018 | $10.59 | $10.66 | $10.20 | $10.25 | 18,528,300 |
December 19 2018 | $11.01 | $11.21 | $10.59 | $10.67 | 14,299,900 |
December 18 2018 | $11.10 | $11.28 | $10.97 | $11.04 | 12,805,000 |
December 17 2018 | $11.48 | $11.56 | $10.97 | $11.01 | 17,072,700 |
December 14 2018 | $11.62 | $11.71 | $11.50 | $11.52 | 11,166,200 |
December 13 2018 | $11.87 | $12.09 | $11.70 | $11.74 | 12,862,100 |
December 12 2018 | $12.12 | $12.14 | $11.85 | $11.86 | 14,122,900 |
December 11 2018 | $11.81 | $12.01 | $11.65 | $11.94 | 16,343,600 |
December 10 2018 | $11.75 | $11.93 | $11.40 | $11.71 | 14,047,500 |
December 07 2018 | $12.83 | $12.83 | $11.78 | $11.82 | 18,469,900 |
December 06 2018 | $11.90 | $13.07 | $11.70 | $12.87 | 29,136,600 |
December 04 2018 | $12.39 | $12.49 | $12.04 | $12.10 | 18,349,500 |
December 03 2018 | $12.26 | $12.48 | $12.23 | $12.46 | 14,845,100 |
November 30 2018 | $12.13 | $12.17 | $11.87 | $12.06 | 20,963,100 |
November 29 2018 | $12.38 | $12.39 | $12.14 | $12.15 | 10,922,000 |
November 28 2018 | $12.20 | $12.42 | $11.97 | $12.42 | 13,439,200 |
November 27 2018 | $11.89 | $12.10 | $11.86 | $12.10 | 7,771,900 |
November 26 2018 | $11.83 | $12.04 | $11.81 | $11.98 | 9,953,900 |
November 23 2018 | $11.70 | $11.83 | $11.65 | $11.69 | 2,909,400 |
