| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $14.71 | $14.84 | $14.65 | $14.84 | 9,396,400 |
December 29 2022 | $14.57 | $14.90 | $14.57 | $14.80 | 8,469,100 |
December 28 2022 | $14.78 | $14.82 | $14.47 | $14.48 | 6,480,100 |
December 27 2022 | $14.70 | $14.82 | $14.64 | $14.77 | 6,066,800 |
December 23 2022 | $14.62 | $14.67 | $14.40 | $14.64 | 8,328,800 |
December 22 2022 | $14.55 | $14.62 | $14.36 | $14.61 | 13,616,800 |
December 21 2022 | $14.66 | $14.83 | $14.63 | $14.67 | 14,255,200 |
December 20 2022 | $14.42 | $14.58 | $14.38 | $14.56 | 13,188,200 |
December 19 2022 | $14.60 | $14.66 | $14.30 | $14.39 | 9,138,500 |
December 16 2022 | $14.45 | $14.63 | $14.35 | $14.54 | 31,670,500 |
December 15 2022 | $14.84 | $14.90 | $14.56 | $14.65 | 16,562,900 |
December 14 2022 | $14.97 | $15.27 | $14.90 | $15.06 | 14,978,300 |
December 13 2022 | $15.19 | $15.34 | $14.95 | $15.11 | 18,007,900 |
December 12 2022 | $14.79 | $15.14 | $14.77 | $15.10 | 11,246,500 |
December 09 2022 | $15.04 | $15.13 | $14.90 | $14.91 | 10,018,200 |
December 08 2022 | $14.94 | $15.10 | $14.92 | $15.04 | 9,297,600 |
December 07 2022 | $14.89 | $14.89 | $14.66 | $14.82 | 14,176,600 |
December 06 2022 | $14.98 | $15.06 | $14.88 | $15.02 | 14,153,400 |
December 05 2022 | $15.31 | $15.37 | $14.88 | $14.96 | 12,746,500 |
December 02 2022 | $15.34 | $15.54 | $15.26 | $15.40 | 13,167,100 |
December 01 2022 | $15.13 | $15.63 | $14.99 | $15.52 | 17,179,300 |
November 30 2022 | $14.55 | $15.56 | $14.35 | $15.49 | 35,362,300 |
November 29 2022 | $14.42 | $14.49 | $14.26 | $14.27 | 14,778,700 |
November 28 2022 | $14.49 | $14.55 | $14.30 | $14.35 | 13,433,100 |
November 25 2022 | $14.58 | $14.76 | $14.52 | $14.61 | 5,567,600 |
