The closing price for Hewlett Packard Enterprise (HPE) in 2016 was $10.20, on December 30, 2016. It was up 57.1% for the year. The latest price is $50.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $10.24 | $10.34 | $10.15 | $10.20 | 10,862,394 |
December 29 2016 | $10.26 | $10.35 | $10.22 | $10.29 | 8,858,805 |
December 28 2016 | $10.50 | $10.50 | $10.27 | $10.27 | 11,347,591 |
December 27 2016 | $10.50 | $10.54 | $10.41 | $10.47 | 6,512,137 |
December 23 2016 | $10.48 | $10.51 | $10.44 | $10.50 | 10,125,823 |
December 22 2016 | $10.54 | $10.58 | $10.37 | $10.47 | 11,015,867 |
December 21 2016 | $10.51 | $10.60 | $10.49 | $10.53 | 9,327,829 |
December 20 2016 | $10.48 | $10.57 | $10.43 | $10.51 | 15,602,185 |
December 19 2016 | $10.32 | $10.54 | $10.32 | $10.46 | 11,699,617 |
December 16 2016 | $10.42 | $10.49 | $10.31 | $10.36 | 35,485,116 |
December 15 2016 | $10.51 | $10.52 | $10.43 | $10.46 | 27,706,305 |
December 14 2016 | $10.47 | $10.75 | $10.46 | $10.54 | 16,920,304 |
December 13 2016 | $10.51 | $10.68 | $10.47 | $10.55 | 18,690,585 |
December 12 2016 | $10.62 | $10.68 | $10.45 | $10.54 | 21,249,914 |
December 09 2016 | $10.80 | $10.89 | $10.69 | $10.78 | 22,907,671 |
December 08 2016 | $10.84 | $10.90 | $10.78 | $10.83 | 12,216,300 |
December 07 2016 | $10.48 | $10.90 | $10.47 | $10.85 | 28,028,909 |
December 06 2016 | $10.62 | $10.63 | $10.50 | $10.53 | 16,941,294 |
December 05 2016 | $10.52 | $10.65 | $10.48 | $10.64 | 17,673,908 |
December 02 2016 | $10.27 | $10.51 | $10.26 | $10.49 | 12,629,234 |
December 01 2016 | $10.46 | $10.51 | $10.26 | $10.28 | 20,974,453 |
November 30 2016 | $10.46 | $10.51 | $10.39 | $10.46 | 24,902,141 |
November 29 2016 | $10.21 | $10.51 | $10.21 | $10.44 | 24,233,188 |
November 28 2016 | $10.10 | $10.28 | $10.06 | $10.26 | 37,604,498 |
November 25 2016 | $10.12 | $10.28 | $9.98 | $10.21 | 18,320,149 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.