The closing price for Hewlett Packard Enterprise (HPE) in 2022 was $14.95, on December 30, 2022. It was up 3.7% for the year. The latest price is $16.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $14.82 | $14.95 | $14.76 | $14.95 | 9,396,493 |
December 29 2022 | $14.68 | $15.01 | $14.68 | $14.91 | 8,469,092 |
December 28 2022 | $14.89 | $14.93 | $14.57 | $14.58 | 6,480,172 |
December 27 2022 | $14.81 | $14.92 | $14.75 | $14.87 | 6,066,785 |
December 23 2022 | $14.72 | $14.77 | $14.51 | $14.75 | 8,328,848 |
December 22 2022 | $14.66 | $14.72 | $14.46 | $14.71 | 13,616,930 |
December 21 2022 | $14.77 | $14.94 | $14.74 | $14.78 | 14,255,250 |
December 20 2022 | $14.53 | $14.69 | $14.49 | $14.67 | 13,188,280 |
December 19 2022 | $14.70 | $14.77 | $14.40 | $14.50 | 9,138,570 |
December 16 2022 | $14.56 | $14.74 | $14.46 | $14.65 | 31,670,600 |
December 15 2022 | $14.95 | $15.01 | $14.66 | $14.76 | 16,562,910 |
December 14 2022 | $15.08 | $15.38 | $15.01 | $15.17 | 14,978,280 |
December 13 2022 | $15.30 | $15.45 | $15.06 | $15.22 | 18,008,000 |
December 12 2022 | $14.89 | $15.25 | $14.88 | $15.21 | 11,246,490 |
December 09 2022 | $15.15 | $15.24 | $15.01 | $15.02 | 10,018,200 |
December 08 2022 | $15.05 | $15.21 | $15.02 | $15.15 | 9,297,638 |
December 07 2022 | $15.00 | $15.00 | $14.77 | $14.93 | 14,176,660 |
December 06 2022 | $15.09 | $15.17 | $14.99 | $15.13 | 14,153,490 |
December 05 2022 | $15.42 | $15.48 | $14.99 | $15.07 | 12,746,470 |
December 02 2022 | $15.45 | $15.65 | $15.37 | $15.52 | 13,167,120 |
December 01 2022 | $15.24 | $15.74 | $15.10 | $15.64 | 17,179,439 |
November 30 2022 | $14.65 | $15.68 | $14.46 | $15.60 | 35,362,281 |
November 29 2022 | $14.52 | $14.60 | $14.36 | $14.37 | 14,778,690 |
November 28 2022 | $14.60 | $14.65 | $14.41 | $14.46 | 13,433,490 |
November 25 2022 | $14.69 | $14.87 | $14.62 | $14.72 | 5,567,625 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
