The closing price for Hewlett Packard Enterprise (HPE) in December 2015 was $6.80, on December 31, 2015. It was up 2.5% for the month. The latest price is $16.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $6.81 | $6.85 | $6.75 | $6.80 | 6,768,073 |
December 30 2015 | $6.84 | $6.92 | $6.78 | $6.83 | 6,275,778 |
December 29 2015 | $6.84 | $6.90 | $6.79 | $6.80 | 6,275,753 |
December 28 2015 | $6.66 | $6.83 | $6.63 | $6.81 | 5,930,636 |
December 24 2015 | $6.62 | $6.78 | $6.61 | $6.72 | 2,178,459 |
December 23 2015 | $6.35 | $6.70 | $6.28 | $6.67 | 11,252,130 |
December 22 2015 | $6.28 | $6.32 | $6.23 | $6.29 | 7,292,476 |
December 21 2015 | $6.31 | $6.44 | $6.20 | $6.27 | 9,863,255 |
December 18 2015 | $6.38 | $6.43 | $6.26 | $6.33 | 19,337,619 |
December 17 2015 | $6.53 | $6.58 | $6.36 | $6.40 | 7,625,458 |
December 16 2015 | $6.54 | $6.62 | $6.51 | $6.57 | 7,840,968 |
December 15 2015 | $6.49 | $6.70 | $6.48 | $6.51 | 12,888,740 |
December 14 2015 | $6.40 | $6.48 | $6.23 | $6.46 | 11,528,140 |
December 11 2015 | $6.70 | $6.89 | $6.32 | $6.34 | 10,616,160 |
December 10 2015 | $6.61 | $6.62 | $6.50 | $6.58 | 11,350,210 |
December 09 2015 | $6.70 | $6.88 | $6.57 | $6.64 | 14,261,930 |
December 08 2015 | $6.75 | $6.84 | $6.54 | $6.78 | 11,617,600 |
December 07 2015 | $6.71 | $6.92 | $6.67 | $6.91 | 9,546,047 |
December 04 2015 | $6.41 | $6.82 | $6.35 | $6.78 | 12,001,090 |
December 03 2015 | $6.68 | $6.84 | $6.50 | $6.51 | 18,905,240 |
December 02 2015 | $6.85 | $6.92 | $6.63 | $6.66 | 12,681,140 |
December 01 2015 | $6.63 | $7.08 | $6.62 | $6.96 | 25,106,561 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
