The closing price for Hewlett Packard Enterprise (HPE) in April 2024 was $16.42, on April 30, 2024. It was down 3.8% for the month. The latest price is $20.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $16.45 | $16.81 | $16.40 | $16.42 | 10,073,000 |
April 29 2024 | $16.62 | $16.84 | $16.45 | $16.59 | 8,335,700 |
April 26 2024 | $16.42 | $16.69 | $16.30 | $16.58 | 9,189,400 |
April 25 2024 | $16.25 | $16.47 | $16.21 | $16.39 | 8,383,000 |
April 24 2024 | $16.35 | $16.46 | $16.21 | $16.35 | 10,856,000 |
April 23 2024 | $16.19 | $16.38 | $16.16 | $16.26 | 9,110,400 |
April 22 2024 | $16.36 | $16.40 | $16.08 | $16.26 | 8,508,500 |
April 19 2024 | $16.44 | $16.64 | $16.12 | $16.22 | 12,482,700 |
April 18 2024 | $16.51 | $16.54 | $16.27 | $16.46 | 12,392,500 |
April 17 2024 | $16.66 | $16.90 | $16.43 | $16.45 | 11,256,000 |
April 16 2024 | $16.74 | $16.79 | $16.33 | $16.56 | 11,214,400 |
April 15 2024 | $17.10 | $17.20 | $16.62 | $16.67 | 17,413,800 |
April 12 2024 | $17.12 | $17.30 | $16.80 | $16.83 | 14,033,800 |
April 11 2024 | $17.37 | $17.44 | $17.03 | $17.33 | 11,099,600 |
April 10 2024 | $17.19 | $17.45 | $17.12 | $17.39 | 16,226,400 |
April 09 2024 | $17.59 | $17.62 | $17.27 | $17.41 | 10,642,300 |
April 08 2024 | $17.59 | $17.79 | $17.49 | $17.52 | 10,709,800 |
April 05 2024 | $17.28 | $17.50 | $17.12 | $17.39 | 13,148,500 |
April 04 2024 | $17.87 | $18.12 | $17.27 | $17.33 | 17,602,700 |
April 03 2024 | $17.07 | $17.76 | $17.05 | $17.57 | 26,942,500 |
April 02 2024 | $17.14 | $17.21 | $16.95 | $17.10 | 9,361,500 |
April 01 2024 | $17.08 | $17.40 | $17.02 | $17.33 | 9,680,900 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
