Hewlett Packard Enterprise (HPE) went public on October 19, 2015, when it opened at a split-adjusted price of $8.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $28.87 | $34.70 | $28.35 | $33.10 | 177,761,745 |
April 2026 | $24.15 | $29.63 | $23.54 | $28.77 | 294,616,300 |
March 2026 | $21.05 | $26.43 | $20.47 | $23.81 | 472,459,460 |
February 2026 | $21.27 | $24.22 | $19.71 | $21.33 | 338,199,327 |
January 2026 | $24.12 | $24.25 | $19.95 | $21.38 | 335,463,325 |
December 2025 | $21.29 | $25.10 | $20.36 | $23.87 | 564,852,160 |
November 2025 | $24.32 | $24.47 | $19.68 | $21.60 | 559,700,949 |
October 2025 | $24.08 | $26.11 | $21.84 | $24.12 | 878,255,523 |
September 2025 | $21.66 | $25.04 | $21.54 | $24.26 | 542,089,098 |
August 2025 | $19.93 | $22.90 | $19.29 | $22.17 | 346,185,849 |
July 2025 | $19.77 | $21.34 | $19.72 | $20.33 | 394,629,911 |
June 2025 | $16.85 | $20.60 | $16.61 | $20.09 | 412,343,549 |
May 2025 | $16.00 | $17.73 | $15.78 | $16.85 | 321,841,682 |
April 2025 | $15.11 | $16.13 | $11.67 | $15.82 | 516,235,367 |
March 2025 | $19.42 | $19.44 | $14.16 | $15.05 | 568,706,189 |
February 2025 | $19.95 | $21.26 | $18.62 | $19.17 | 213,611,140 |
January 2025 | $20.74 | $23.86 | $19.68 | $20.50 | 330,524,582 |
December 2024 | $20.38 | $23.31 | $19.76 | $20.66 | 338,511,505 |
November 2024 | $18.80 | $21.75 | $18.76 | $20.40 | 228,255,534 |
October 2024 | $19.55 | $20.28 | $18.49 | $18.74 | 263,613,940 |
September 2024 | $18.41 | $19.72 | $15.06 | $19.67 | 499,059,584 |
August 2024 | $18.85 | $19.07 | $15.86 | $18.49 | 240,617,338 |
July 2024 | $20.35 | $20.64 | $18.13 | $19.01 | 235,027,727 |
June 2024 | $17.00 | $21.79 | $16.69 | $20.21 | 529,571,542 |
May 2024 | $16.00 | $17.98 | $15.43 | $16.75 | 280,203,876 |