On January 31, 2002, HP (HPQ) had a market capitalization of $11.4B, based on 1.94B shares at a price of $5.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2002 | $5.89 | 18,060,143 | 1,936,000,000 | $11,399,942,400.00 |
January 30 2002 | $5.85 | 17,623,487 | 1,936,000,000 | $11,322,502,400.00 |
January 29 2002 | $5.58 | 16,683,013 | 1,936,000,000 | $10,796,491,200.00 |
January 28 2002 | $5.88 | 9,360,702 | 1,936,000,000 | $11,379,227,200.00 |
January 25 2002 | $5.98 | 12,574,961 | 1,936,000,000 | $11,585,411,200.00 |
January 24 2002 | $6.03 | 17,720,155 | 1,936,000,000 | $11,667,884,800.00 |
January 23 2002 | $5.90 | 15,166,055 | 1,936,000,000 | $11,425,691,200.00 |
January 22 2002 | $5.81 | 12,245,542 | 1,936,000,000 | $11,245,062,400.00 |
January 18 2002 | $6.02 | 14,223,158 | 1,936,000,000 | $11,657,624,000.00 |
January 17 2002 | $6.27 | 20,695,277 | 1,936,000,000 | $12,131,944,000.00 |
January 16 2002 | $5.97 | 16,976,539 | 1,936,000,000 | $11,559,662,400.00 |
January 15 2002 | $6.15 | 17,763,314 | 1,936,000,000 | $11,900,011,200.00 |
January 14 2002 | $6.00 | 13,084,945 | 1,936,000,000 | $11,611,353,600.00 |
January 11 2002 | $6.09 | 11,721,026 | 1,936,000,000 | $11,796,822,400.00 |
January 10 2002 | $6.21 | 9,899,531 | 1,936,000,000 | $12,028,948,800.00 |
January 09 2002 | $6.25 | 27,239,180 | 1,936,000,000 | $12,095,934,400.00 |
January 08 2002 | $6.07 | 9,925,075 | 1,936,000,000 | $11,745,324,800.00 |
January 07 2002 | $6.13 | 15,667,010 | 1,936,000,000 | $11,869,035,200.00 |
January 04 2002 | $6.17 | 15,240,482 | 1,936,000,000 | $11,941,248,000.00 |
January 03 2002 | $6.11 | 23,408,141 | 1,936,000,000 | $11,838,059,200.00 |
January 02 2002 | $5.77 | 13,584,358 | 1,936,000,000 | $11,162,782,400.00 |
