| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 2,001,178 |
December 28 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 2,846,746 |
December 27 1973 | $0.20 | $0.21 | $0.20 | $0.21 | 2,564,890 |
December 26 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 3,621,850 |
December 24 1973 | $0.19 | $0.19 | $0.19 | $0.19 | 831,475 |
December 21 1973 | $0.19 | $0.19 | $0.19 | $0.19 | 1,761,600 |
December 20 1973 | $0.20 | $0.20 | $0.19 | $0.19 | 2,085,734 |
December 19 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 2,903,117 |
December 18 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 3,114,509 |
December 17 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 2,240,755 |
December 14 1973 | $0.20 | $0.21 | $0.20 | $0.21 | 2,748,096 |
December 13 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 2,804,467 |
December 12 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 1,634,765 |
December 11 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 3,762,778 |
December 10 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 4,044,634 |
December 07 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 3,480,922 |
December 06 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 3,072,230 |
December 05 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 2,846,746 |
December 04 1973 | $0.20 | $0.21 | $0.19 | $0.20 | 5,157,965 |
December 03 1973 | $0.20 | $0.20 | $0.19 | $0.20 | 10,146,816 |
November 30 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 3,142,694 |
November 29 1973 | $0.22 | $0.22 | $0.21 | $0.22 | 4,256,026 |
November 28 1973 | $0.23 | $0.23 | $0.21 | $0.22 | 21,688,819 |
November 27 1973 | $0.24 | $0.24 | $0.23 | $0.23 | 2,846,746 |
November 26 1973 | $0.24 | $0.24 | $0.23 | $0.24 | 4,002,355 |
