The closing price for HP (HPQ) in 1979 was $0.32, on December 31, 1979. It was up 32.4% for the year. The latest price is $24.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.32 | $0.32 | $0.32 | $0.32 | 1,296,538 |
December 28 1979 | $0.31 | $0.32 | $0.31 | $0.32 | 2,191,430 |
December 27 1979 | $0.32 | $0.32 | $0.31 | $0.31 | 6,532,013 |
December 26 1979 | $0.32 | $0.32 | $0.32 | $0.32 | 1,698,182 |
December 24 1979 | $0.31 | $0.32 | $0.31 | $0.32 | 2,741,050 |
December 21 1979 | $0.32 | $0.32 | $0.31 | $0.31 | 1,965,946 |
December 20 1979 | $0.32 | $0.32 | $0.32 | $0.32 | 4,389,907 |
December 19 1979 | $0.32 | $0.32 | $0.32 | $0.32 | 10,379,347 |
December 18 1979 | $0.33 | $0.33 | $0.32 | $0.32 | 6,729,312 |
December 17 1979 | $0.32 | $0.33 | $0.32 | $0.33 | 4,636,531 |
December 14 1979 | $0.31 | $0.32 | $0.31 | $0.32 | 7,645,344 |
December 13 1979 | $0.31 | $0.31 | $0.30 | $0.31 | 2,163,245 |
December 12 1979 | $0.31 | $0.31 | $0.31 | $0.31 | 4,721,088 |
December 11 1979 | $0.31 | $0.31 | $0.31 | $0.31 | 3,600,710 |
December 10 1979 | $0.31 | $0.31 | $0.31 | $0.31 | 2,304,173 |
December 07 1979 | $0.31 | $0.32 | $0.31 | $0.31 | 7,638,298 |
December 06 1979 | $0.31 | $0.31 | $0.31 | $0.31 | 11,492,678 |
December 05 1979 | $0.31 | $0.31 | $0.31 | $0.31 | 5,510,285 |
December 04 1979 | $0.31 | $0.31 | $0.31 | $0.31 | 3,199,066 |
December 03 1979 | $0.31 | $0.31 | $0.30 | $0.31 | 2,973,581 |
November 30 1979 | $0.31 | $0.31 | $0.30 | $0.31 | 6,877,286 |
November 29 1979 | $0.31 | $0.31 | $0.30 | $0.31 | 13,782,758 |
November 28 1979 | $0.30 | $0.31 | $0.30 | $0.31 | 29,510,323 |
November 27 1979 | $0.34 | $0.34 | $0.30 | $0.30 | 45,244,934 |
November 26 1979 | $0.33 | $0.34 | $0.33 | $0.34 | 8,462,726 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
