The closing price for HP (HPQ) in January 2007 was $12.41, on January 31, 2007. It was up 5.4% for the month. The latest price is $24.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $12.33 | $12.46 | $12.29 | $12.41 | 23,779,618 |
January 30 2007 | $12.19 | $12.39 | $12.14 | $12.36 | 29,978,689 |
January 29 2007 | $12.02 | $12.30 | $11.98 | $12.16 | 34,421,003 |
January 26 2007 | $11.97 | $12.07 | $11.86 | $11.96 | 21,393,311 |
January 25 2007 | $12.09 | $12.22 | $11.94 | $11.96 | 29,511,204 |
January 24 2007 | $12.12 | $12.27 | $12.12 | $12.16 | 20,948,727 |
January 23 2007 | $12.04 | $12.22 | $11.99 | $12.13 | 23,997,836 |
January 22 2007 | $12.06 | $12.10 | $11.88 | $12.05 | 24,999,306 |
January 19 2007 | $12.14 | $12.18 | $11.90 | $12.04 | 31,606,847 |
January 18 2007 | $12.24 | $12.24 | $12.00 | $12.14 | 33,403,019 |
January 17 2007 | $12.33 | $12.39 | $12.13 | $12.18 | 27,410,496 |
January 16 2007 | $12.43 | $12.47 | $12.35 | $12.39 | 22,157,405 |
January 12 2007 | $12.21 | $12.54 | $12.21 | $12.48 | 50,720,868 |
January 11 2007 | $12.06 | $12.27 | $12.03 | $12.23 | 26,081,149 |
January 10 2007 | $12.04 | $12.12 | $12.03 | $12.10 | 19,408,428 |
January 09 2007 | $12.07 | $12.16 | $12.01 | $12.10 | 26,132,675 |
January 08 2007 | $12.12 | $12.13 | $12.03 | $12.04 | 25,309,568 |
January 05 2007 | $11.94 | $12.12 | $11.90 | $12.10 | 38,363,905 |
January 04 2007 | $11.87 | $11.99 | $11.83 | $11.95 | 26,219,654 |
January 03 2007 | $11.77 | $11.97 | $11.77 | $11.94 | 46,615,900 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
