The closing price for HP (HPQ) between 1999 and 2003 was $6.34, on December 31, 2003. It was down 8.3% in that time. The latest price is $24.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $5.99 | $6.34 | $5.96 | $6.34 | 496,924,679 |
November 2003 | $6.13 | $6.52 | $5.77 | $5.98 | 496,224,443 |
October 2003 | $5.34 | $6.18 | $5.34 | $6.13 | 596,934,235 |
September 2003 | $5.50 | $5.88 | $5.25 | $5.32 | 566,845,228 |
August 2003 | $5.75 | $6.54 | $5.23 | $5.46 | 634,213,874 |
July 2003 | $5.83 | $6.49 | $5.41 | $5.80 | 584,872,557 |
June 2003 | $5.40 | $6.22 | $5.38 | $5.83 | 640,863,913 |
May 2003 | $4.45 | $5.38 | $4.42 | $5.32 | 598,978,572 |
April 2003 | $4.28 | $4.62 | $4.15 | $4.45 | 523,419,143 |
March 2003 | $4.37 | $4.86 | $3.85 | $4.24 | 556,434,169 |
February 2003 | $4.73 | $5.02 | $4.04 | $4.30 | 558,683,513 |
January 2003 | $4.78 | $5.75 | $4.55 | $4.72 | 544,886,000 |
December 2002 | $5.40 | $5.58 | $4.66 | $4.71 | 492,186,636 |
November 2002 | $4.22 | $5.36 | $3.90 | $5.26 | 781,396,657 |
October 2002 | $3.16 | $4.46 | $2.95 | $4.27 | 545,016,139 |
September 2002 | $3.50 | $3.93 | $3.08 | $3.15 | 396,766,709 |
August 2002 | $3.73 | $4.14 | $3.20 | $3.61 | 436,376,505 |
July 2002 | $4.10 | $4.41 | $2.89 | $3.80 | 584,857,366 |
June 2002 | $5.11 | $5.18 | $3.76 | $4.10 | 458,797,049 |
May 2002 | $4.53 | $5.52 | $4.35 | $5.10 | 724,755,049 |
April 2002 | $4.79 | $5.03 | $4.43 | $4.57 | 583,244,842 |
March 2002 | $5.36 | $5.71 | $4.68 | $4.80 | 693,597,189 |
February 2002 | $5.85 | $6.14 | $5.04 | $5.36 | 321,440,693 |
January 2002 | $5.49 | $6.42 | $5.38 | $5.89 | 328,862,094 |
December 2001 | $5.81 | $6.38 | $5.35 | $5.47 | 368,756,828 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
