Sorry, available market cap data for Hirequest (HQI) starts on January 3, 2011. Hirequest (HQI) has a market capitalization of $152.6M, based on 14.09M shares at a price of $10.83 (down 0.6% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 16 2002	$0.0003	$0.0003	$0.0003	$0.0003	417
September 30 2002	$0.0002	$0.0002	$0.0002	$0.0002	375
September 19 2002	$0.0002	$0.0002	$0.0002	$0.0002	750
September 10 2002	$0.0002	$0.0002	$0.0002	$0.0002	83
September 09 2002	$0.0002	$0.0002	$0.0002	$0.0002	83
August 12 2002	$0.0002	$0.0002	$0.0002	$0.0002	1,667
August 09 2002	$0.0002	$0.0002	$0.0002	$0.0002	2,125
August 08 2002	$0.0002	$0.0002	$0.0002	$0.0002	2,500
August 07 2002	$0.0002	$0.0002	$0.0002	$0.0002	4,167
August 06 2002	$0.0002	$0.0002	$0.0002	$0.0002	2,083
July 03 2002	$0.0002	$0.0002	$0.0002	$0.0002	417
June 28 2002	$0.0002	$0.0002	$0.0002	$0.0002	542
June 25 2002	$0.0002	$0.0002	$0.0002	$0.0002	208
June 19 2002	$0.0002	$0.0002	$0.0002	$0.0002	625
June 06 2002	$0.0002	$0.0002	$0.0002	$0.0002	2,500