| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $19.2000 | $19.8000 | $18.0001 | $19.0700 | 56,697 |
September 2026 | $15.9100 | $20.8400 | $15.5300 | $19.1300 | 583,400 |
August 2026 | $12.8415 | $18.9385 | $12.5626 | $15.9000 | 644,600 |
July 2026 | $12.6024 | $14.1765 | $12.0545 | $12.8714 | 222,200 |
June 2026 | $12.8117 | $14.4854 | $11.8254 | $12.5128 | 412,300 |
May 2026 | $11.6028 | $13.2788 | $10.8094 | $13.0408 | 370,100 |
April 2026 | $10.0458 | $11.8011 | $9.8872 | $11.4739 | 420,900 |
March 2026 | $11.5037 | $12.3664 | $9.5699 | $9.8971 | 363,600 |
February 2026 | $11.0301 | $12.3126 | $10.1421 | $11.5037 | 442,100 |
January 2026 | $10.7637 | $11.7208 | $10.1619 | $11.0794 | 584,100 |
December 2025 | $8.5143 | $10.9511 | $7.2811 | $10.3691 | 1,128,500 |
November 2025 | $8.2791 | $9.7978 | $7.4561 | $8.5143 | 269,400 |
October 2025 | $9.5627 | $9.5627 | $7.8775 | $8.3575 | 282,300 |
September 2025 | $9.6018 | $10.0917 | $9.1119 | $9.4255 | 182,700 |
August 2025 | $9.7461 | $9.8629 | $8.7043 | $9.5627 | 145,800 |
July 2025 | $9.8629 | $10.3790 | $8.9770 | $9.9603 | 313,600 |
June 2025 | $9.9798 | $9.9798 | $9.4540 | $9.7461 | 290,700 |
May 2025 | $9.9877 | $10.1232 | $8.7489 | $9.6877 | 352,300 |
April 2025 | $11.5168 | $12.0781 | $9.6973 | $9.9490 | 365,100 |
March 2025 | $14.6718 | $14.7106 | $11.2942 | $11.5168 | 380,100 |
February 2025 | $12.3871 | $15.1826 | $12.1075 | $14.6138 | 340,500 |
January 2025 | $13.6884 | $13.6884 | $11.9725 | $12.5316 | 192,200 |
December 2024 | $14.9993 | $15.1825 | $12.6376 | $13.6498 | 393,000 |
November 2024 | $12.7702 | $15.1226 | $12.4054 | $14.6042 | 372,900 |
October 2024 | $13.8265 | $13.9225 | $11.9253 | $12.7798 | 243,500 |