| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $8.6300 | $11.1000 | $7.3800 | $10.4100 | 986,400 |
November 2025 | $8.3916 | $9.9309 | $7.5575 | $8.6300 | 269,400 |
October 2025 | $9.6926 | $9.6926 | $7.9844 | $8.4711 | 282,300 |
September 2025 | $9.7323 | $10.2289 | $9.2358 | $9.5536 | 182,700 |
August 2025 | $9.8786 | $9.9970 | $8.8226 | $9.6926 | 145,800 |
July 2025 | $9.9970 | $10.5200 | $9.0989 | $10.0957 | 313,600 |
June 2025 | $10.1155 | $10.1155 | $9.5825 | $9.8786 | 290,700 |
May 2025 | $10.1235 | $10.2608 | $8.8678 | $9.8193 | 352,300 |
April 2025 | $11.6733 | $12.2423 | $9.8291 | $10.0842 | 365,100 |
March 2025 | $14.8713 | $14.9105 | $11.4478 | $11.6734 | 380,100 |
February 2025 | $12.5554 | $15.3889 | $12.2720 | $14.8124 | 340,500 |
January 2025 | $13.8745 | $13.8745 | $12.1352 | $12.7019 | 192,200 |
December 2024 | $15.2032 | $15.3889 | $12.8094 | $13.8353 | 393,000 |
November 2024 | $12.9437 | $15.3282 | $12.5740 | $14.8026 | 372,900 |
October 2024 | $14.0143 | $14.1117 | $12.0873 | $12.9535 | 243,500 |
September 2024 | $13.9170 | $14.7929 | $13.0995 | $13.7808 | 242,800 |
August 2024 | $13.0740 | $14.0142 | $11.0388 | $13.8586 | 430,200 |
July 2024 | $11.8820 | $13.7138 | $11.5718 | $13.0353 | 234,200 |
June 2024 | $12.6282 | $12.6282 | $11.5525 | $11.9692 | 280,200 |
May 2024 | $11.9141 | $12.9270 | $11.1424 | $12.5701 | 427,000 |
April 2024 | $12.3676 | $13.1200 | $11.4124 | $12.3675 | 161,200 |
March 2024 | $12.8403 | $12.8691 | $10.9976 | $12.4929 | 305,100 |
February 2024 | $13.0318 | $13.0510 | $11.8890 | $12.9270 | 290,500 |
January 2024 | $14.7412 | $15.0100 | $12.2251 | $12.7725 | 304,300 |
December 2023 | $14.2610 | $16.6234 | $13.8192 | $14.7412 | 538,300 |
