| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $49.4796 | $57.0919 | $48.9358 | $54.9169 | 1,489 |
November 2006 | $64.7041 | $64.7041 | $50.5670 | $51.6545 | 4,991 |
October 2006 | $45.6735 | $67.9665 | $45.6735 | $64.7041 | 2,950 |
September 2006 | $48.9359 | $54.3732 | $40.7799 | $45.6735 | 2,009 |
August 2006 | $45.6735 | $51.6546 | $41.3236 | $48.9359 | 2,451 |
July 2006 | $43.4986 | $51.6545 | $38.0612 | $46.2172 | 4,134 |
June 2006 | $59.8105 | $63.6166 | $27.1866 | $43.4986 | 6,225 |
May 2006 | $60.8980 | $73.4038 | $59.2668 | $59.8105 | 5,574 |
April 2006 | $81.5598 | $81.5598 | $61.9854 | $73.4038 | 2,192 |
March 2006 | $85.3659 | $86.9972 | $75.0350 | $81.5598 | 3,564 |
February 2006 | $86.4534 | $92.4345 | $81.5598 | $85.3659 | 5,125 |
January 2006 | $86.4534 | $89.1721 | $77.2099 | $88.0846 | 10,483 |
December 2005 | $76.1225 | $95.1531 | $70.6852 | $86.4534 | 14,749 |
November 2005 | $61.2243 | $96.2405 | $60.6804 | $70.6852 | 49,777 |
October 2005 | $14.1370 | $60.8980 | $11.9621 | $60.8980 | 41,600 |
September 2005 | $12.5058 | $16.3120 | $11.0921 | $13.0496 | 4,009 |
August 2005 | $8.4822 | $17.3994 | $8.4822 | $11.9621 | 4,223 |
July 2005 | $7.0685 | $8.4822 | $7.0685 | $8.4822 | 125 |
June 2005 | $8.6997 | $8.6997 | $7.0685 | $7.0685 | 208 |
May 2005 | $8.6997 | $8.6997 | $8.6997 | $8.6997 | — |
April 2005 | $9.7872 | $9.7872 | $8.6997 | $8.6997 | 417 |
March 2005 | $9.7872 | $9.7872 | $9.7872 | $9.7872 | — |
February 2005 | $8.6997 | $10.8746 | $8.6997 | $9.7872 | 5,209 |
January 2005 | $8.1560 | $9.2434 | $7.0685 | $8.6997 | 8,708 |
December 2004 | $6.1985 | $8.6997 | $5.9811 | $8.1560 | 11,792 |
Trending Searches
Gathering data
Check back later