| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $53.9337 | $55.5848 | $52.2827 | $55.5848 | 141 |
Week of December 18 2006 | $57.2358 | $57.2358 | $50.6316 | $53.9337 | 833 |
Week of December 11 2006 | $52.2827 | $57.7862 | $52.2827 | $57.7861 | 282 |
Week of December 04 2006 | $51.7324 | $55.0344 | $49.5310 | $55.0344 | 83 |
Week of November 27 2006 | $57.7861 | $57.7861 | $49.5310 | $51.7324 | 416 |
Week of November 20 2006 | $54.9243 | $57.7861 | $53.9337 | $57.7861 | 3,250 |
Week of November 13 2006 | $57.7861 | $64.9406 | $55.0344 | $58.3365 | 1,467 |
Week of November 06 2006 | $65.4910 | $65.4910 | $64.9406 | $64.9406 | 8 |
Week of October 30 2006 | $65.4910 | $65.4910 | $61.6386 | $65.4910 | 325 |
Week of October 23 2006 | $52.1726 | $68.7930 | $51.7323 | $65.4910 | 1,667 |
Week of October 16 2006 | $50.1914 | $53.9337 | $50.1914 | $51.1820 | 608 |
Week of October 09 2006 | $49.5310 | $53.3834 | $46.2290 | $50.1914 | 250 |
Week of October 02 2006 | $46.2289 | $49.5310 | $46.2289 | $49.5310 | 100 |
Week of September 25 2006 | $42.9269 | $46.2289 | $41.8262 | $46.2289 | 508 |
Week of September 18 2006 | $47.8800 | $47.8800 | $41.8262 | $45.1282 | 434 |
Week of September 11 2006 | $44.0275 | $55.0344 | $44.0275 | $47.8800 | 767 |
Week of September 04 2006 | $49.5309 | $49.5309 | $41.2758 | $44.0275 | 292 |
Week of August 28 2006 | $44.0275 | $49.5310 | $44.0275 | $49.5310 | 141 |
Week of August 21 2006 | $44.0275 | $52.2827 | $44.0275 | $44.0275 | 425 |
Week of August 14 2006 | $44.0275 | $44.1376 | $44.0275 | $44.0275 | 718 |
Week of August 07 2006 | $46.2289 | $47.3296 | $41.8262 | $44.0275 | 366 |
Week of July 31 2006 | $46.2290 | $48.4303 | $39.1845 | $46.2289 | 984 |
Week of July 24 2006 | $45.6786 | $46.2289 | $45.4584 | $45.4584 | 892 |
Week of July 17 2006 | $44.5778 | $52.2827 | $38.5241 | $41.2758 | 1,567 |
Week of July 10 2006 | $46.2289 | $46.2289 | $44.0275 | $44.5779 | 575 |
