| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $55.16 | $56.27 | $52.93 | $56.27 | 137 |
Week of December 18 2006 | $57.94 | $57.94 | $51.26 | $54.60 | 824 |
Week of December 11 2006 | $52.93 | $58.50 | $52.93 | $58.50 | 278 |
Week of December 04 2006 | $50.14 | $55.72 | $50.14 | $55.72 | 79 |
Week of November 27 2006 | $58.50 | $58.50 | $50.14 | $52.37 | 412 |
Week of November 20 2006 | $55.60 | $58.50 | $54.60 | $58.50 | 3,243 |
Week of November 13 2006 | $58.50 | $65.74 | $55.72 | $59.06 | 1,461 |
Week of November 06 2006 | $65.74 | $65.74 | $65.74 | $65.74 | 8 |
Week of October 30 2006 | $66.30 | $66.30 | $62.40 | $66.30 | 321 |
Week of October 23 2006 | $52.82 | $69.64 | $52.37 | $66.30 | 1,662 |
Week of October 16 2006 | $50.81 | $54.60 | $50.81 | $51.82 | 608 |
Week of October 09 2006 | $50.14 | $54.04 | $46.80 | $50.81 | 238 |
Week of October 02 2006 | $46.80 | $50.14 | $46.80 | $50.14 | 92 |
Week of September 25 2006 | $43.46 | $46.80 | $42.34 | $46.80 | 508 |
Week of September 18 2006 | $48.47 | $48.47 | $42.34 | $45.69 | 429 |
Week of September 11 2006 | $44.57 | $55.72 | $44.57 | $48.47 | 758 |
Week of September 04 2006 | $50.14 | $50.14 | $41.79 | $44.57 | 290 |
Week of August 28 2006 | $44.57 | $50.14 | $44.57 | $50.14 | 141 |
Week of August 21 2006 | $48.47 | $52.93 | $44.57 | $44.57 | 419 |
Week of August 14 2006 | $44.68 | $44.68 | $44.57 | $44.57 | 704 |
Week of August 07 2006 | $47.92 | $47.92 | $42.34 | $44.57 | 366 |
Week of July 31 2006 | $46.80 | $49.03 | $39.67 | $46.80 | 973 |
Week of July 24 2006 | $46.24 | $46.80 | $46.02 | $46.02 | 891 |
Week of July 17 2006 | $45.13 | $52.93 | $39.00 | $41.79 | 1,554 |
Week of July 10 2006 | $44.57 | $46.80 | $44.57 | $45.13 | 567 |
