| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.77 | $1.78 | $1.65 | $1.70 | 1,915,483 |
December 28 2023 | $1.67 | $1.76 | $1.64 | $1.74 | 2,241,559 |
December 27 2023 | $1.78 | $1.80 | $1.60 | $1.67 | 2,762,471 |
December 26 2023 | $1.80 | $1.84 | $1.72 | $1.77 | 1,893,305 |
December 22 2023 | $1.77 | $1.85 | $1.72 | $1.79 | 2,148,356 |
December 21 2023 | $1.65 | $1.76 | $1.65 | $1.74 | 1,384,823 |
December 20 2023 | $1.71 | $1.79 | $1.62 | $1.62 | 2,210,991 |
December 19 2023 | $1.79 | $1.82 | $1.69 | $1.74 | 2,140,284 |
December 18 2023 | $1.81 | $1.81 | $1.72 | $1.74 | 1,619,146 |
December 15 2023 | $1.77 | $1.83 | $1.72 | $1.81 | 2,962,330 |
December 14 2023 | $1.72 | $1.84 | $1.72 | $1.82 | 3,993,344 |
December 13 2023 | $1.69 | $1.73 | $1.58 | $1.68 | 3,329,588 |
December 12 2023 | $1.52 | $1.70 | $1.49 | $1.68 | 3,669,572 |
December 11 2023 | $1.50 | $1.56 | $1.43 | $1.52 | 1,749,685 |
December 08 2023 | $1.40 | $1.49 | $1.37 | $1.49 | 1,746,385 |
December 07 2023 | $1.43 | $1.47 | $1.36 | $1.41 | 1,351,115 |
December 06 2023 | $1.45 | $1.52 | $1.43 | $1.44 | 2,110,175 |
December 05 2023 | $1.50 | $1.58 | $1.38 | $1.45 | 2,993,262 |
December 04 2023 | $1.30 | $1.51 | $1.29 | $1.50 | 4,532,239 |
December 01 2023 | $1.23 | $1.34 | $1.16 | $1.32 | 2,657,472 |
November 30 2023 | $1.30 | $1.33 | $1.21 | $1.23 | 2,020,812 |
November 29 2023 | $1.22 | $1.36 | $1.22 | $1.30 | 2,921,781 |
November 28 2023 | $1.20 | $1.28 | $1.13 | $1.22 | 2,760,805 |
November 27 2023 | $1.38 | $1.41 | $1.24 | $1.32 | 2,331,292 |
November 24 2023 | $1.31 | $1.43 | $1.30 | $1.38 | 1,872,184 |
