On December 29, 2017, Heron Therapeuti (HRTX) had a market capitalization of $1.2B, based on 64.72M shares at a price of $18.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $18.10 | 690,047 | 64,724,000 | $1,171,504,400.00 |
December 28 2017 | $18.60 | 699,734 | 64,724,000 | $1,203,866,400.00 |
December 27 2017 | $18.70 | 822,671 | 64,724,000 | $1,210,338,800.00 |
December 26 2017 | $18.85 | 964,117 | 64,724,000 | $1,220,047,400.00 |
December 22 2017 | $18.35 | 1,599,332 | 64,724,000 | $1,187,685,400.00 |
December 21 2017 | $17.65 | 973,008 | 64,724,000 | $1,142,378,600.00 |
December 20 2017 | $17.65 | 986,210 | 64,724,000 | $1,142,378,600.00 |
December 19 2017 | $17.25 | 1,567,768 | 64,724,000 | $1,116,489,000.00 |
December 18 2017 | $17.00 | 1,921,752 | 64,724,000 | $1,100,308,000.00 |
December 15 2017 | $15.55 | 1,516,953 | 64,724,000 | $1,006,458,200.00 |
December 14 2017 | $15.40 | 841,288 | 64,724,000 | $996,749,600.00 |
December 13 2017 | $15.70 | 757,637 | 64,724,000 | $1,016,166,800.00 |
December 12 2017 | $15.50 | 802,254 | 64,724,000 | $1,003,222,000.00 |
December 11 2017 | $15.78 | 776,683 | 64,724,000 | $1,021,021,100.00 |
December 08 2017 | $15.95 | 1,264,476 | 64,724,000 | $1,032,347,800.00 |
December 07 2017 | $15.45 | 1,009,611 | 64,724,000 | $999,985,800.00 |
December 06 2017 | $15.38 | 918,234 | 64,724,000 | $995,131,500.00 |
December 05 2017 | $15.50 | 5,359,966 | 64,724,000 | $1,003,222,000.00 |
December 04 2017 | $17.15 | 587,461 | 64,724,000 | $1,110,016,600.00 |
December 01 2017 | $17.25 | 813,011 | 64,724,000 | $1,116,489,000.00 |
November 30 2017 | $17.60 | 1,295,910 | 64,724,000 | $1,139,142,400.00 |
November 29 2017 | $16.95 | 699,777 | 64,724,000 | $1,097,071,800.00 |
November 28 2017 | $16.80 | 717,584 | 64,724,000 | $1,087,363,200.00 |
November 27 2017 | $17.05 | 500,425 | 64,724,000 | $1,103,544,200.00 |
November 24 2017 | $16.90 | 251,720 | 64,724,000 | $1,093,835,600.00 |
