| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 15:30 | $56.59 | $56.68 | $56.49 | $56.53 | 16,539 |
May 07 2025 14:30 | $56.72 | $56.92 | $56.72 | $56.81 | 32,064 |
May 07 2025 13:30 | $56.51 | $56.70 | $56.39 | $56.58 | 47,391 |
Daily pricing data for HSBC Holdings PLC ADR dates back to 7/16/1999, and may be incomplete.
