| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2025 | $66.52 | $66.66 | $66.02 | $66.03 | 1,535,200 |
October 20 2025 | $65.32 | $65.83 | $65.18 | $65.67 | 1,806,100 |
October 17 2025 | $65.70 | $65.88 | $64.65 | $65.86 | 2,245,600 |
October 16 2025 | $66.73 | $66.85 | $65.96 | $66.10 | 1,589,000 |
October 15 2025 | $66.64 | $66.85 | $66.11 | $66.41 | 2,007,000 |
October 14 2025 | $66.53 | $67.31 | $66.41 | $66.84 | 1,636,500 |
October 13 2025 | $66.13 | $66.70 | $66.13 | $66.46 | 1,727,500 |
October 10 2025 | $66.80 | $67.38 | $65.87 | $65.92 | 3,082,600 |
October 09 2025 | $68.16 | $68.49 | $67.09 | $67.33 | 3,281,300 |
October 08 2025 | $71.85 | $71.92 | $71.41 | $71.50 | 1,111,500 |
October 07 2025 | $71.08 | $71.23 | $70.64 | $70.71 | 984,200 |
October 06 2025 | $71.85 | $72.10 | $71.36 | $71.49 | 982,600 |
October 03 2025 | $71.74 | $72.21 | $71.68 | $72.21 | 943,200 |
October 02 2025 | $71.10 | $71.15 | $70.26 | $70.83 | 975,400 |
October 01 2025 | $71.50 | $71.58 | $71.07 | $71.36 | 1,279,800 |
September 30 2025 | $70.66 | $71.06 | $70.43 | $70.98 | 1,573,400 |
September 29 2025 | $70.72 | $70.84 | $70.15 | $70.47 | 1,318,700 |
September 26 2025 | $69.91 | $70.21 | $69.78 | $69.82 | 2,042,300 |
September 25 2025 | $68.78 | $69.16 | $68.62 | $68.93 | 1,580,700 |
September 24 2025 | $69.98 | $70.40 | $69.76 | $69.89 | 1,121,800 |
September 23 2025 | $70.57 | $71.04 | $70.15 | $70.20 | 1,448,200 |
September 22 2025 | $69.86 | $70.26 | $69.86 | $69.98 | 1,217,700 |
September 19 2025 | $69.67 | $69.92 | $69.55 | $69.73 | 944,700 |
September 18 2025 | $69.32 | $69.80 | $69.17 | $69.50 | 1,084,200 |
September 17 2025 | $69.48 | $69.94 | $69.26 | $69.67 | 1,857,800 |
