| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.72 | $35.76 | $35.58 | $35.67 | 1,039,400 |
December 28 2023 | $35.68 | $35.81 | $35.63 | $35.66 | 1,200,400 |
December 27 2023 | $35.77 | $35.88 | $35.73 | $35.84 | 1,273,600 |
December 26 2023 | $35.46 | $35.77 | $35.46 | $35.68 | 1,218,500 |
December 22 2023 | $35.08 | $35.45 | $35.08 | $35.44 | 1,978,100 |
December 21 2023 | $34.81 | $34.96 | $34.79 | $34.95 | 1,216,000 |
December 20 2023 | $34.71 | $34.84 | $34.40 | $34.40 | 1,426,700 |
December 19 2023 | $34.68 | $34.78 | $34.61 | $34.67 | 1,852,100 |
December 18 2023 | $34.47 | $34.49 | $34.31 | $34.36 | 1,096,000 |
December 15 2023 | $34.33 | $34.54 | $34.18 | $34.19 | 2,722,500 |
December 14 2023 | $34.56 | $35.06 | $34.46 | $34.88 | 2,557,400 |
December 13 2023 | $34.52 | $34.78 | $34.20 | $34.74 | 2,052,100 |
December 12 2023 | $34.47 | $34.56 | $34.36 | $34.55 | 1,783,000 |
December 11 2023 | $34.21 | $34.41 | $34.19 | $34.32 | 1,671,400 |
December 08 2023 | $34.27 | $34.52 | $34.27 | $34.50 | 1,911,000 |
December 07 2023 | $33.96 | $34.16 | $33.86 | $34.16 | 1,589,900 |
December 06 2023 | $34.26 | $34.41 | $33.87 | $33.90 | 2,122,100 |
December 05 2023 | $33.64 | $33.78 | $33.61 | $33.61 | 1,331,500 |
December 04 2023 | $33.68 | $33.87 | $33.67 | $33.75 | 1,291,400 |
December 01 2023 | $33.64 | $34.05 | $33.63 | $34.02 | 1,688,100 |
November 30 2023 | $33.73 | $33.84 | $33.63 | $33.82 | 1,563,400 |
November 29 2023 | $33.35 | $33.60 | $33.34 | $33.46 | 2,210,700 |
November 28 2023 | $33.99 | $34.14 | $33.87 | $33.96 | 2,009,100 |
November 27 2023 | $33.93 | $33.99 | $33.78 | $33.97 | 2,095,000 |
November 24 2023 | $33.72 | $34.03 | $33.71 | $33.98 | 954,800 |
