| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $214.95 | $215.27 | $211.96 | $213.57 | 441,400 |
December 29 2022 | $215.53 | $215.77 | $213.80 | $215.11 | 570,300 |
December 28 2022 | $218.04 | $218.09 | $214.65 | $214.76 | 416,800 |
December 27 2022 | $218.00 | $218.67 | $217.09 | $217.40 | 497,300 |
December 23 2022 | $216.61 | $217.62 | $215.64 | $217.54 | 354,000 |
December 22 2022 | $216.61 | $217.56 | $214.64 | $216.66 | 432,100 |
December 21 2022 | $216.49 | $218.45 | $215.74 | $216.71 | 430,800 |
December 20 2022 | $216.24 | $216.97 | $214.07 | $215.48 | 653,700 |
December 19 2022 | $216.73 | $219.26 | $215.55 | $216.63 | 698,300 |
December 16 2022 | $214.89 | $217.92 | $214.34 | $216.73 | 1,569,000 |
December 15 2022 | $216.61 | $217.37 | $214.43 | $215.94 | 790,800 |
December 14 2022 | $218.36 | $220.72 | $216.95 | $217.66 | 681,900 |
December 13 2022 | $220.71 | $220.81 | $217.01 | $217.95 | 1,357,600 |
December 12 2022 | $218.79 | $220.68 | $217.50 | $220.68 | 894,300 |
December 09 2022 | $222.43 | $223.77 | $218.25 | $218.36 | 1,013,900 |
December 08 2022 | $219.08 | $223.61 | $218.71 | $222.55 | 1,334,300 |
December 07 2022 | $216.16 | $218.50 | $215.99 | $218.29 | 1,018,600 |
December 06 2022 | $215.17 | $216.73 | $212.59 | $214.48 | 709,900 |
December 05 2022 | $214.10 | $215.33 | $213.58 | $215.11 | 539,700 |
December 02 2022 | $213.55 | $216.63 | $213.38 | $216.48 | 741,300 |
December 01 2022 | $217.28 | $217.35 | $213.04 | $213.85 | 913,800 |
November 30 2022 | $212.31 | $216.91 | $210.72 | $216.89 | 1,638,800 |
November 29 2022 | $213.97 | $214.51 | $210.77 | $212.57 | 755,400 |
November 28 2022 | $215.66 | $216.49 | $214.04 | $214.54 | 706,300 |
November 25 2022 | $215.09 | $215.74 | $213.91 | $215.58 | 281,800 |
