| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $0.52 | $0.52 | $0.51 | $0.52 | 657,600 |
Week of December 21 1981 | $0.50 | $0.52 | $0.49 | $0.52 | 1,466,400 |
Week of December 14 1981 | $0.50 | $0.50 | $0.49 | $0.50 | 494,400 |
Week of December 07 1981 | $0.51 | $0.51 | $0.49 | $0.50 | 746,400 |
Week of November 30 1981 | $0.53 | $0.53 | $0.51 | $0.51 | 823,200 |
Week of November 23 1981 | $0.53 | $0.53 | $0.52 | $0.53 | 1,516,800 |
Week of November 16 1981 | $0.55 | $0.55 | $0.53 | $0.53 | 6,770,400 |
Week of November 09 1981 | $0.54 | $0.55 | $0.54 | $0.55 | 360,000 |
Week of November 02 1981 | $0.54 | $0.56 | $0.53 | $0.55 | 880,800 |
Week of October 26 1981 | $0.53 | $0.54 | $0.53 | $0.54 | 672,000 |
Week of October 19 1981 | $0.52 | $0.54 | $0.51 | $0.53 | 679,200 |
Week of October 12 1981 | $0.54 | $0.54 | $0.51 | $0.52 | 868,800 |
Week of October 05 1981 | $0.50 | $0.54 | $0.50 | $0.54 | 984,000 |
Week of September 28 1981 | $0.47 | $0.50 | $0.47 | $0.50 | 604,800 |
Week of September 21 1981 | $0.49 | $0.49 | $0.47 | $0.47 | 748,800 |
Week of September 14 1981 | $0.48 | $0.50 | $0.48 | $0.49 | 1,382,400 |
Week of September 07 1981 | $0.50 | $0.50 | $0.48 | $0.48 | 938,400 |
Week of August 31 1981 | $0.51 | $0.51 | $0.49 | $0.50 | 751,200 |
Week of August 24 1981 | $0.52 | $0.52 | $0.50 | $0.51 | 489,600 |
Week of August 17 1981 | $0.54 | $0.54 | $0.51 | $0.53 | 1,591,200 |
Week of August 10 1981 | $0.51 | $0.54 | $0.51 | $0.54 | 1,029,600 |
Week of August 03 1981 | $0.48 | $0.50 | $0.47 | $0.50 | 1,072,800 |
Week of July 27 1981 | $0.47 | $0.49 | $0.47 | $0.48 | 568,800 |
Week of July 20 1981 | $0.50 | $0.51 | $0.46 | $0.47 | 3,079,200 |
Week of July 13 1981 | $0.51 | $0.51 | $0.50 | $0.50 | 936,000 |
