| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $18.30 | $18.52 | $18.17 | $18.39 | 2,878,692 |
June 29 2023 | $18.19 | $18.41 | $17.94 | $18.13 | 2,164,471 |
June 28 2023 | $18.10 | $18.27 | $17.95 | $18.22 | 1,985,678 |
June 27 2023 | $17.58 | $18.12 | $17.52 | $18.08 | 2,426,332 |
June 26 2023 | $17.45 | $17.88 | $17.45 | $17.61 | 1,749,028 |
June 23 2023 | $17.39 | $17.66 | $17.37 | $17.45 | 4,672,091 |
June 22 2023 | $17.58 | $17.83 | $17.33 | $17.73 | 1,874,414 |
June 21 2023 | $17.72 | $17.84 | $17.49 | $17.64 | 1,864,626 |
June 20 2023 | $17.79 | $18.03 | $17.55 | $17.79 | 2,525,869 |
June 16 2023 | $18.20 | $18.24 | $17.69 | $17.82 | 2,925,175 |
June 15 2023 | $17.60 | $18.15 | $17.53 | $18.11 | 2,204,194 |
June 14 2023 | $17.80 | $18.03 | $17.63 | $17.78 | 2,532,384 |
June 13 2023 | $17.88 | $18.26 | $17.78 | $17.80 | 2,595,135 |
June 12 2023 | $17.28 | $18.00 | $17.23 | $17.83 | 3,221,784 |
June 09 2023 | $17.43 | $17.75 | $17.22 | $17.27 | 2,139,552 |
June 08 2023 | $16.97 | $17.47 | $16.94 | $17.40 | 2,239,731 |
June 07 2023 | $16.82 | $17.19 | $16.80 | $16.96 | 2,446,551 |
June 06 2023 | $16.05 | $16.89 | $16.05 | $16.74 | 2,972,641 |
June 05 2023 | $16.03 | $16.23 | $15.55 | $16.11 | 3,231,785 |
June 02 2023 | $15.88 | $16.31 | $15.84 | $16.02 | 2,848,886 |
June 01 2023 | $15.68 | $15.97 | $15.56 | $15.71 | 2,208,876 |
