| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $256.66 | $259.57 | $250.16 | $259.52 | 614,729 |
April 27 2023 | $252.86 | $258.54 | $251.94 | $257.27 | 471,002 |
April 26 2023 | $250.34 | $254.10 | $246.90 | $250.56 | 653,513 |
April 25 2023 | $242.75 | $255.84 | $242.49 | $249.97 | 1,673,785 |
April 24 2023 | $222.11 | $225.41 | $222.11 | $223.93 | 394,640 |
April 21 2023 | $223.32 | $223.97 | $221.46 | $222.24 | 242,438 |
April 20 2023 | $222.52 | $224.65 | $221.56 | $222.70 | 244,079 |
April 19 2023 | $225.12 | $227.67 | $220.75 | $223.68 | 334,046 |
April 18 2023 | $223.72 | $225.83 | $222.79 | $224.95 | 310,220 |
April 17 2023 | $220.34 | $223.33 | $219.11 | $223.07 | 244,381 |
April 14 2023 | $218.28 | $222.17 | $218.22 | $219.44 | 154,322 |
April 13 2023 | $218.53 | $218.86 | $212.98 | $218.34 | 278,924 |
April 12 2023 | $218.12 | $221.42 | $217.63 | $218.52 | 306,980 |
April 11 2023 | $217.27 | $218.27 | $215.90 | $216.36 | 446,497 |
April 10 2023 | $212.23 | $216.39 | $211.77 | $216.35 | 419,847 |
April 06 2023 | $216.36 | $217.35 | $212.72 | $213.23 | 345,422 |
April 05 2023 | $220.64 | $221.33 | $212.89 | $215.86 | 434,924 |
April 04 2023 | $235.49 | $235.49 | $220.81 | $222.30 | 602,091 |
April 03 2023 | $234.71 | $235.65 | $232.65 | $235.45 | 282,754 |
