| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $255.96 | $258.86 | $249.48 | $258.81 | 614,729 |
April 27 2023 | $252.17 | $257.84 | $251.26 | $256.58 | 471,002 |
April 26 2023 | $249.66 | $253.41 | $246.23 | $249.88 | 653,513 |
April 25 2023 | $242.09 | $255.14 | $241.83 | $249.29 | 1,673,785 |
April 24 2023 | $221.51 | $224.80 | $221.51 | $223.32 | 394,640 |
April 21 2023 | $222.72 | $223.36 | $220.86 | $221.63 | 242,438 |
April 20 2023 | $221.92 | $224.05 | $220.96 | $222.09 | 244,079 |
April 19 2023 | $224.51 | $227.05 | $220.15 | $223.07 | 334,046 |
April 18 2023 | $223.11 | $225.22 | $222.19 | $224.34 | 310,220 |
April 17 2023 | $219.74 | $222.73 | $218.52 | $222.47 | 244,381 |
April 14 2023 | $217.68 | $221.57 | $217.63 | $218.85 | 154,322 |
April 13 2023 | $217.93 | $218.27 | $212.41 | $217.75 | 278,924 |
April 12 2023 | $217.53 | $220.82 | $217.04 | $217.92 | 306,980 |
April 11 2023 | $216.68 | $217.67 | $215.31 | $215.77 | 446,497 |
April 10 2023 | $211.66 | $215.80 | $211.20 | $215.76 | 419,847 |
April 06 2023 | $215.77 | $216.76 | $212.14 | $212.65 | 345,422 |
April 05 2023 | $220.04 | $220.73 | $212.32 | $215.27 | 434,924 |
April 04 2023 | $234.85 | $234.85 | $220.21 | $221.70 | 602,091 |
April 03 2023 | $234.08 | $235.01 | $232.02 | $234.81 | 282,754 |