Hubbell (HUBB) went public on December 24, 2015, when it opened at a split-adjusted price of $81.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $430.61 | $453.20 | $418.19 | $420.44 | 9,064,280 |
August 2025 | $427.63 | $449.06 | $414.34 | $430.99 | 9,562,616 |
July 2025 | $404.26 | $446.46 | $400.85 | $436.18 | 13,096,787 |
June 2025 | $387.19 | $413.08 | $373.57 | $407.20 | 10,237,223 |
May 2025 | $363.63 | $398.75 | $338.89 | $388.43 | 15,302,581 |
April 2025 | $327.03 | $363.13 | $297.55 | $360.90 | 14,954,774 |
March 2025 | $369.87 | $371.84 | $314.35 | $328.83 | 15,044,806 |
February 2025 | $403.06 | $411.55 | $361.05 | $369.26 | 13,597,763 |
January 2025 | $419.08 | $472.71 | $401.19 | $418.85 | 10,954,978 |
December 2024 | $459.09 | $466.90 | $408.63 | $414.77 | 7,314,225 |
November 2024 | $419.39 | $475.24 | $414.17 | $455.57 | 8,947,665 |
October 2024 | $423.59 | $455.92 | $414.78 | $421.62 | 8,341,279 |
September 2024 | $391.16 | $427.54 | $360.18 | $422.92 | 8,010,530 |
August 2024 | $389.43 | $396.34 | $340.69 | $394.85 | 8,860,611 |
July 2024 | $366.11 | $397.24 | $341.67 | $389.43 | 11,854,648 |
June 2024 | $385.70 | $386.52 | $357.86 | $359.73 | 11,699,099 |
May 2024 | $360.81 | $407.95 | $359.01 | $382.78 | 9,609,771 |
April 2024 | $407.81 | $421.53 | $361.62 | $363.56 | 9,606,810 |
March 2024 | $373.45 | $411.76 | $370.23 | $407.25 | 8,581,046 |
February 2024 | $328.88 | $375.39 | $326.85 | $373.51 | 8,523,113 |
January 2024 | $319.96 | $339.62 | $308.42 | $328.17 | 8,288,539 |
December 2023 | $292.62 | $322.72 | $289.37 | $321.68 | 7,184,781 |
November 2023 | $267.57 | $295.16 | $265.25 | $293.38 | 11,191,509 |
October 2023 | $305.15 | $309.46 | $241.89 | $263.05 | 24,397,188 |
September 2023 | $318.49 | $323.01 | $294.87 | $305.23 | 8,284,402 |
