Hubbell (HUBB) went public on December 24, 2015, when it opened at a split-adjusted price of $80.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $447.73 | $497.95 | $447.62 | $484.06 | 7,144,470 |
December 2025 | $426.61 | $466.67 | $422.10 | $444.11 | 9,818,213 |
November 2025 | $469.44 | $472.68 | $402.48 | $431.43 | 9,754,366 |
October 2025 | $425.38 | $482.66 | $406.95 | $468.44 | 13,541,557 |
September 2025 | $429.18 | $451.70 | $414.84 | $428.88 | 10,464,760 |
August 2025 | $426.21 | $447.57 | $412.97 | $429.56 | 9,562,616 |
July 2025 | $402.92 | $444.98 | $399.52 | $434.74 | 13,096,787 |
June 2025 | $385.91 | $411.71 | $372.33 | $405.85 | 10,237,223 |
May 2025 | $362.43 | $397.43 | $337.77 | $387.14 | 15,302,581 |
April 2025 | $325.95 | $361.92 | $296.56 | $359.70 | 14,954,774 |
March 2025 | $368.65 | $370.60 | $313.31 | $327.74 | 15,044,806 |
February 2025 | $401.72 | $410.19 | $359.85 | $368.03 | 13,597,763 |
January 2025 | $418.83 | $471.15 | $399.86 | $417.46 | 10,954,978 |
December 2024 | $457.57 | $465.35 | $407.28 | $413.40 | 7,314,225 |
November 2024 | $418.00 | $473.67 | $412.80 | $454.06 | 8,947,665 |
October 2024 | $422.19 | $454.41 | $413.41 | $420.22 | 8,341,279 |
September 2024 | $389.86 | $426.13 | $358.98 | $421.52 | 8,010,523 |
August 2024 | $388.14 | $395.03 | $339.56 | $393.54 | 8,860,611 |
July 2024 | $364.90 | $395.93 | $340.54 | $388.14 | 11,854,648 |
June 2024 | $384.42 | $385.23 | $356.68 | $358.54 | 11,699,099 |
May 2024 | $359.61 | $406.59 | $357.82 | $381.51 | 9,609,671 |
April 2024 | $406.46 | $420.14 | $360.42 | $362.35 | 9,606,810 |
March 2024 | $372.21 | $410.39 | $369.00 | $405.90 | 8,581,046 |
February 2024 | $327.79 | $374.14 | $325.77 | $372.28 | 8,523,113 |
January 2024 | $318.90 | $338.50 | $307.40 | $327.08 | 8,288,539 |
