On December 31, 1997, Hubbell (HUBB) had a market capitalization of $1.5B, based on 66.5M shares at a price of $22.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $22.76 | 143,200 | 66,500,000 | $1,513,267,350.00 |
December 30 1997 | $23.30 | 50,600 | 66,500,000 | $1,549,696,050.00 |
December 29 1997 | $22.99 | 103,900 | 66,500,000 | $1,528,608,900.00 |
December 26 1997 | $22.78 | 76,500 | 66,500,000 | $1,515,169,250.00 |
December 24 1997 | $23.04 | 31,200 | 66,500,000 | $1,532,445,950.00 |
December 23 1997 | $22.99 | 82,700 | 66,500,000 | $1,528,608,900.00 |
December 22 1997 | $22.78 | 85,600 | 66,500,000 | $1,515,169,250.00 |
December 19 1997 | $22.03 | 116,300 | 66,500,000 | $1,465,300,900.00 |
December 18 1997 | $22.53 | 66,300 | 66,500,000 | $1,497,925,800.00 |
December 17 1997 | $22.42 | 51,000 | 66,500,000 | $1,490,930,000.00 |
December 16 1997 | $22.53 | 155,700 | 66,500,000 | $1,498,550,900.00 |
December 15 1997 | $21.93 | 139,200 | 66,500,000 | $1,458,531,200.00 |
December 12 1997 | $21.56 | 123,700 | 66,500,000 | $1,433,733,350.00 |
December 11 1997 | $21.33 | 68,700 | 66,500,000 | $1,418,478,250.00 |
December 10 1997 | $21.30 | 137,900 | 66,500,000 | $1,416,589,650.00 |
December 09 1997 | $21.65 | 149,000 | 66,500,000 | $1,439,465,650.00 |
December 08 1997 | $21.50 | 68,300 | 66,500,000 | $1,429,916,250.00 |
December 05 1997 | $21.04 | 123,100 | 66,500,000 | $1,399,412,700.00 |
December 04 1997 | $21.19 | 72,300 | 66,500,000 | $1,408,962,100.00 |
December 03 1997 | $21.13 | 97,700 | 66,500,000 | $1,405,145,000.00 |
December 02 1997 | $21.07 | 57,400 | 66,500,000 | $1,401,334,550.00 |
December 01 1997 | $21.04 | 43,600 | 66,500,000 | $1,399,412,700.00 |
November 28 1997 | $20.84 | 18,600 | 66,500,000 | $1,386,079,450.00 |
November 26 1997 | $20.81 | 35,200 | 66,500,000 | $1,384,157,600.00 |
November 25 1997 | $20.70 | 80,400 | 66,500,000 | $1,376,536,700.00 |
