The closing price for Hubbell (HUBB) in 2009 was $33.59, on December 31, 2009. It was up 49.9% for the year. The latest price is $438.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $33.96 | $34.09 | $33.51 | $33.59 | 165,422 |
December 30 2009 | $33.91 | $34.26 | $33.68 | $33.87 | 128,825 |
December 29 2009 | $34.24 | $34.31 | $34.01 | $34.12 | 311,148 |
December 28 2009 | $33.87 | $34.14 | $33.77 | $34.09 | 210,570 |
December 24 2009 | $33.31 | $34.01 | $33.16 | $34.00 | 151,134 |
December 23 2009 | $33.33 | $33.48 | $33.10 | $33.28 | 242,869 |
December 22 2009 | $33.33 | $33.37 | $32.66 | $33.17 | 168,140 |
December 21 2009 | $32.83 | $33.25 | $32.75 | $33.19 | 218,065 |
December 18 2009 | $32.46 | $32.97 | $32.39 | $32.83 | 989,012 |
December 17 2009 | $32.30 | $32.62 | $32.23 | $32.54 | 146,166 |
December 16 2009 | $32.72 | $32.72 | $31.94 | $32.56 | 392,210 |
December 15 2009 | $33.16 | $33.29 | $32.31 | $32.68 | 383,491 |
December 14 2009 | $33.16 | $33.41 | $32.90 | $33.40 | 219,924 |
December 11 2009 | $32.75 | $33.14 | $32.75 | $33.06 | 173,612 |
December 10 2009 | $32.77 | $33.02 | $32.58 | $32.75 | 129,997 |
December 09 2009 | $32.77 | $32.92 | $32.12 | $32.44 | 142,109 |
December 08 2009 | $33.11 | $33.14 | $32.64 | $32.69 | 120,074 |
December 07 2009 | $33.15 | $33.57 | $33.02 | $33.35 | 85,939 |
December 04 2009 | $33.29 | $33.47 | $32.79 | $33.12 | 137,809 |
December 03 2009 | $32.71 | $33.26 | $32.71 | $32.83 | 165,847 |
December 02 2009 | $32.56 | $32.90 | $32.38 | $32.76 | 114,567 |
December 01 2009 | $32.16 | $32.74 | $32.04 | $32.69 | 182,781 |
November 30 2009 | $32.40 | $32.40 | $31.64 | $32.00 | 248,774 |
November 27 2009 | $32.28 | $32.81 | $32.11 | $32.43 | 91,403 |
November 25 2009 | $33.10 | $33.40 | $32.95 | $33.22 | 142,362 |
Daily pricing data for Hubbell dates back to 6/5/1972, and may be incomplete.
