The closing price for Hubbell (HUBB) in 2009 was $33.48, on December 31, 2009. It was up 49.9% for the year. The latest price is $442.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $33.85 | $33.97 | $33.39 | $33.48 | 165,422 |
December 30 2009 | $33.80 | $34.14 | $33.56 | $33.76 | 129,379 |
December 29 2009 | $34.12 | $34.19 | $33.90 | $34.01 | 311,148 |
December 28 2009 | $33.76 | $34.02 | $33.66 | $33.98 | 210,570 |
December 24 2009 | $33.20 | $33.90 | $33.05 | $33.88 | 151,134 |
December 23 2009 | $33.22 | $33.37 | $32.99 | $33.17 | 242,869 |
December 22 2009 | $33.22 | $33.26 | $32.55 | $33.06 | 168,140 |
December 21 2009 | $32.72 | $33.14 | $32.64 | $33.08 | 218,065 |
December 18 2009 | $32.35 | $32.86 | $32.28 | $32.72 | 989,012 |
December 17 2009 | $32.20 | $32.52 | $32.13 | $32.43 | 146,166 |
December 16 2009 | $32.61 | $32.61 | $31.84 | $32.45 | 392,210 |
December 15 2009 | $33.05 | $33.18 | $32.20 | $32.57 | 383,491 |
December 14 2009 | $33.05 | $33.30 | $32.79 | $33.29 | 219,924 |
December 11 2009 | $32.64 | $33.03 | $32.64 | $32.95 | 173,612 |
December 10 2009 | $32.66 | $32.91 | $32.47 | $32.64 | 129,997 |
December 09 2009 | $32.66 | $32.81 | $32.02 | $32.33 | 142,109 |
December 08 2009 | $33.00 | $33.03 | $32.53 | $32.59 | 120,074 |
December 07 2009 | $33.04 | $33.46 | $32.92 | $33.24 | 85,939 |
December 04 2009 | $33.18 | $33.36 | $32.68 | $33.01 | 137,809 |
December 03 2009 | $32.60 | $33.15 | $32.60 | $32.73 | 165,847 |
December 02 2009 | $32.45 | $32.79 | $32.28 | $32.65 | 114,567 |
December 01 2009 | $32.05 | $32.63 | $31.93 | $32.58 | 182,781 |
November 30 2009 | $32.30 | $32.30 | $31.53 | $31.90 | 248,774 |
November 27 2009 | $32.17 | $32.70 | $32.00 | $32.32 | 91,403 |
November 25 2009 | $32.99 | $33.29 | $32.84 | $33.11 | 142,362 |
Daily pricing data for Hubbell dates back to 11/5/1984, and may be incomplete.
