Hub Cyber Security Ltd Ordinary Shares (HUBC) has a market capitalization of $669,870.60, based on 1.28M shares at a price of $0.52 (down 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $0.26 | 2,227,729,431 | 1,282,049 | $334,742.99 |
April 2026 | $0.82 | 42,521,214 | 1,282,049 | $1,055,767.35 |
March 2026 | $4.95 | 4,881,388 | 60,900 | $301,455.00 |
February 2026 | $74.00 | 122,798 | 60,900 | $4,506,600.00 |
January 2026 | $149.50 | 116,029 | 60,900 | $9,104,550.00 |
December 2025 | $291.00 | 79,050 | 60,900 | $17,721,900.00 |
November 2025 | $832.50 | 13,518 | 60,900 | $50,699,250.00 |
October 2025 | $1,095.00 | 21,555 | 60,900 | $66,685,500.00 |
September 2025 | $1,477.50 | 15,881 | 60,900 | $89,979,750.00 |
August 2025 | $1,657.50 | 10,320 | 60,900 | $100,941,750.00 |
July 2025 | $2,985.00 | 32,581 | 60,900 | $181,786,500.00 |
June 2025 | $1,440.00 | 38,421 | 60,900 | $87,696,000.00 |
May 2025 | $1,687.50 | 10,145 | 60,900 | $102,768,750.00 |
April 2025 | $1,770.00 | 10,324 | 60,900 | $107,793,000.00 |
March 2025 | $2,152.50 | 3,898 | 10,047,300 | $21,626,813,250.00 |
February 2025 | $5,437.50 | 7,960 | 10,047,300 | $54,632,193,750.00 |
January 2025 | $6,000.00 | 5,969 | 10,047,300 | $60,283,800,000.00 |
December 2024 | $5,175.00 | 8,112 | 70,900 | $366,907,500.00 |
November 2024 | $4,140.00 | 1,386 | 70,900 | $293,526,000.00 |
October 2024 | $3,525.00 | 1,406 | 70,900 | $249,922,500.00 |
September 2024 | $4,552.50 | 1,720 | 3,201,500 | $14,574,828,750.00 |
August 2024 | $3,825.00 | 4,409 | 3,201,500 | $12,245,737,500.00 |
July 2024 | $5,850.00 | 1,378 | 3,201,500 | $18,728,775,000.00 |
June 2024 | $6,150.00 | 1,347 | 41,800 | $257,070,000.00 |
May 2024 | $6,000.00 | 3,856 | 41,800 | $250,800,000.00 |