Hub Cyber Security Ltd Ordinary Shares (HUBC) went public on February 28, 2023, when it opened at a split-adjusted price of $678.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.08 | $1.18 | $0.32 | $0.39 | 48,401,901 |
November 2025 | $1.45 | $1.50 | $0.89 | $1.11 | 10,140,895 |
October 2025 | $1.98 | $2.10 | $1.37 | $1.46 | 16,166,708 |
September 2025 | $2.21 | $2.77 | $1.83 | $1.97 | 11,909,497 |
August 2025 | $3.84 | $3.91 | $2.11 | $2.21 | 7,742,543 |
July 2025 | $1.88 | $4.43 | $1.78 | $3.98 | 24,441,715 |
June 2025 | $2.23 | $2.57 | $1.72 | $1.92 | 28,816,713 |
May 2025 | $2.42 | $3.17 | $2.21 | $2.25 | 7,611,166 |
April 2025 | $2.75 | $3.85 | $2.15 | $2.36 | 7,744,105 |
March 2025 | $7.01 | $7.30 | $2.75 | $2.87 | 2,924,179 |
February 2025 | $7.50 | $14.00 | $5.01 | $7.25 | 5,970,200 |
January 2025 | $6.50 | $9.80 | $5.10 | $8.00 | 4,477,770 |
December 2024 | $5.50 | $11.80 | $3.70 | $6.90 | 6,083,550 |
November 2024 | $4.70 | $6.10 | $4.31 | $5.52 | 1,040,570 |
October 2024 | $6.14 | $6.73 | $4.26 | $4.70 | 1,054,490 |
September 2024 | $5.09 | $6.59 | $4.35 | $6.07 | 1,289,260 |
August 2024 | $7.90 | $8.80 | $4.71 | $5.10 | 3,307,630 |
July 2024 | $8.30 | $8.44 | $6.62 | $7.80 | 1,032,160 |
June 2024 | $7.92 | $10.10 | $7.06 | $8.20 | 1,009,950 |
May 2024 | $9.40 | $12.40 | $7.64 | $8.00 | 2,892,040 |
April 2024 | $9.20 | $21.70 | $6.80 | $9.56 | 29,647,060 |
March 2024 | $13.90 | $14.00 | $8.66 | $8.95 | 437,650 |
February 2024 | $15.70 | $19.00 | $10.30 | $13.80 | 1,068,040 |
January 2024 | $20.80 | $24.79 | $14.10 | $16.00 | 1,597,280 |
December 2023 | $40.00 | $45.00 | $18.10 | $21.70 | 1,676,295 |
