| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $49.00 | $51.00 | $47.00 | $47.30 | 9,945 |
June 29 2023 | $48.20 | $52.00 | $48.20 | $49.40 | 6,045 |
June 28 2023 | $53.30 | $53.90 | $49.00 | $49.60 | 8,549 |
June 27 2023 | $54.50 | $56.00 | $52.00 | $54.20 | 3,878 |
June 26 2023 | $54.00 | $55.50 | $50.30 | $55.30 | 7,008 |
June 23 2023 | $50.00 | $52.00 | $46.00 | $50.70 | 6,568 |
June 22 2023 | $44.00 | $49.20 | $42.00 | $46.60 | 9,327 |
June 21 2023 | $50.30 | $51.10 | $34.70 | $45.00 | 29,158 |
June 20 2023 | $53.00 | $54.80 | $46.10 | $51.50 | 18,161 |
June 16 2023 | $57.50 | $57.50 | $53.50 | $55.00 | 13,034 |
June 15 2023 | $57.00 | $57.70 | $54.00 | $56.50 | 8,203 |
June 14 2023 | $57.30 | $59.00 | $52.10 | $55.00 | 14,200 |
June 13 2023 | $60.20 | $62.00 | $58.00 | $59.00 | 6,284 |
June 12 2023 | $61.50 | $63.00 | $60.00 | $60.50 | 5,111 |
June 09 2023 | $58.10 | $65.00 | $58.10 | $61.50 | 10,160 |
June 08 2023 | $58.00 | $60.00 | $57.00 | $57.80 | 4,288 |
June 07 2023 | $60.10 | $62.00 | $57.70 | $58.00 | 5,358 |
June 06 2023 | $59.90 | $62.00 | $57.60 | $62.00 | 6,440 |
June 05 2023 | $59.10 | $62.00 | $59.00 | $60.50 | 4,362 |
June 02 2023 | $55.50 | $59.10 | $55.50 | $59.10 | 5,856 |
June 01 2023 | $61.30 | $62.00 | $56.00 | $56.00 | 8,907 |
