| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $36,750.00 | $38,250.00 | $35,250.00 | $35,475.00 | 13 |
June 29 2023 | $36,150.00 | $39,000.00 | $36,150.00 | $37,050.00 | 8 |
June 28 2023 | $39,975.00 | $40,425.00 | $36,750.00 | $37,200.00 | 11 |
June 27 2023 | $40,875.00 | $42,000.00 | $39,000.00 | $40,650.00 | 5 |
June 26 2023 | $40,500.00 | $41,625.00 | $37,725.00 | $41,475.00 | 9 |
June 23 2023 | $37,500.00 | $39,000.00 | $34,500.00 | $38,025.00 | 9 |
June 22 2023 | $33,000.00 | $36,900.00 | $31,500.00 | $34,950.00 | 12 |
June 21 2023 | $37,725.00 | $38,325.00 | $26,025.00 | $33,750.00 | 39 |
June 20 2023 | $39,750.00 | $41,100.00 | $34,575.00 | $38,625.00 | 24 |
June 16 2023 | $43,125.00 | $43,125.00 | $40,125.00 | $41,250.00 | 17 |
June 15 2023 | $42,750.00 | $43,275.00 | $40,500.00 | $42,375.00 | 11 |
June 14 2023 | $42,975.00 | $44,250.00 | $39,075.00 | $41,250.00 | 19 |
June 13 2023 | $45,150.00 | $46,500.00 | $43,500.00 | $44,250.00 | 8 |
June 12 2023 | $46,125.00 | $47,250.00 | $45,000.00 | $45,375.00 | 7 |
June 09 2023 | $43,575.00 | $48,750.00 | $43,575.00 | $46,125.00 | 14 |
June 08 2023 | $43,500.00 | $45,000.00 | $42,750.00 | $43,350.00 | 6 |
June 07 2023 | $45,075.00 | $46,500.00 | $43,275.00 | $43,500.00 | 7 |
June 06 2023 | $44,925.00 | $46,500.00 | $43,200.00 | $46,500.00 | 9 |
June 05 2023 | $44,325.00 | $46,500.00 | $44,250.00 | $45,375.00 | 6 |
June 02 2023 | $41,625.00 | $44,325.00 | $41,625.00 | $44,325.00 | 8 |
June 01 2023 | $45,975.00 | $46,500.00 | $42,000.00 | $42,000.00 | 12 |