The closing price for Hub (HUBG) in 2012 was $16.29, on December 31, 2012. It was up 1.3% for the year. The latest price is $49.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $15.94 | $16.34 | $15.85 | $16.29 | 386,600 |
December 28 2012 | $15.91 | $16.13 | $15.87 | $15.92 | 314,200 |
December 27 2012 | $15.98 | $16.06 | $15.88 | $15.98 | 331,200 |
December 26 2012 | $16.03 | $16.17 | $15.94 | $15.99 | 310,600 |
December 24 2012 | $16.18 | $16.18 | $15.93 | $16.03 | 218,600 |
December 21 2012 | $15.76 | $16.18 | $15.74 | $16.14 | 862,400 |
December 20 2012 | $15.73 | $15.90 | $15.72 | $15.83 | 666,000 |
December 19 2012 | $15.60 | $15.95 | $15.60 | $15.75 | 502,400 |
December 18 2012 | $15.47 | $15.73 | $15.47 | $15.62 | 386,600 |
December 17 2012 | $15.42 | $15.53 | $15.26 | $15.45 | 428,600 |
December 14 2012 | $15.30 | $15.58 | $15.28 | $15.36 | 328,600 |
December 13 2012 | $15.40 | $15.55 | $15.24 | $15.36 | 384,400 |
December 12 2012 | $15.64 | $15.69 | $15.37 | $15.41 | 266,000 |
December 11 2012 | $15.64 | $15.75 | $15.60 | $15.63 | 495,000 |
December 10 2012 | $15.42 | $15.61 | $15.38 | $15.61 | 543,200 |
December 07 2012 | $15.42 | $15.44 | $15.15 | $15.37 | 348,200 |
December 06 2012 | $15.57 | $15.63 | $15.33 | $15.34 | 305,000 |
December 05 2012 | $15.51 | $15.66 | $15.38 | $15.52 | 391,400 |
December 04 2012 | $15.55 | $15.61 | $15.31 | $15.46 | 421,400 |
December 03 2012 | $15.78 | $15.83 | $15.39 | $15.45 | 422,600 |
November 30 2012 | $15.86 | $15.86 | $15.60 | $15.69 | 482,000 |
November 29 2012 | $15.80 | $15.95 | $15.70 | $15.82 | 573,600 |
November 28 2012 | $15.71 | $15.80 | $15.51 | $15.68 | 424,600 |
November 27 2012 | $15.61 | $15.89 | $15.57 | $15.77 | 1,003,200 |
November 26 2012 | $15.29 | $15.49 | $15.22 | $15.49 | 634,800 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.