The highest closing price for Hub (HUBG) last month was $36.69, on July 24. It was up 4.1% for the month. The latest price is $35.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $34.67 | $35.15 | $34.43 | $35.02 | 837,117 |
July 30 2025 | $36.00 | $36.00 | $34.50 | $34.81 | 738,119 |
July 29 2025 | $35.54 | $35.87 | $35.01 | $35.81 | 904,799 |
July 28 2025 | $36.06 | $36.24 | $35.60 | $35.62 | 369,299 |
July 25 2025 | $37.24 | $37.24 | $35.76 | $36.10 | 900,826 |
July 24 2025 | $36.17 | $36.72 | $35.90 | $36.69 | 671,629 |
July 23 2025 | $35.67 | $36.09 | $34.91 | $35.92 | 716,957 |
July 22 2025 | $34.11 | $34.87 | $34.11 | $34.54 | 494,146 |
July 21 2025 | $33.89 | $34.61 | $33.89 | $33.95 | 342,105 |
July 18 2025 | $34.75 | $34.79 | $33.63 | $33.87 | 405,124 |
July 17 2025 | $34.20 | $34.50 | $33.89 | $34.40 | 483,119 |
July 16 2025 | $34.58 | $34.63 | $33.60 | $33.92 | 456,230 |
July 15 2025 | $35.15 | $35.15 | $34.05 | $34.08 | 547,422 |
July 14 2025 | $35.63 | $35.96 | $34.85 | $35.02 | 469,329 |
July 11 2025 | $36.18 | $36.39 | $35.37 | $35.65 | 467,306 |
July 10 2025 | $35.44 | $36.85 | $35.29 | $36.63 | 650,967 |
July 09 2025 | $35.32 | $35.54 | $34.72 | $35.42 | 443,738 |
July 08 2025 | $34.72 | $35.73 | $34.72 | $35.35 | 365,196 |
July 07 2025 | $35.53 | $35.86 | $34.70 | $34.80 | 402,001 |
July 03 2025 | $36.55 | $36.55 | $35.45 | $35.76 | 324,754 |
July 02 2025 | $35.10 | $36.09 | $34.74 | $36.07 | 601,600 |
July 01 2025 | $33.64 | $36.22 | $33.60 | $35.06 | 985,100 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.
