The highest closing price for Hub (HUBG) last month was $44.17, on December 18. It was up 11.1% for the month. The latest price is $44.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $43.23 | $43.23 | $42.55 | $42.61 | 434,554 |
December 30 2025 | $43.56 | $43.75 | $43.09 | $43.12 | 599,321 |
December 29 2025 | $43.97 | $44.28 | $43.39 | $43.71 | 568,971 |
December 26 2025 | $43.63 | $44.09 | $43.26 | $43.96 | 370,497 |
December 24 2025 | $43.95 | $44.08 | $43.66 | $43.93 | 245,260 |
December 23 2025 | $43.72 | $43.99 | $43.50 | $43.93 | 452,606 |
December 22 2025 | $43.81 | $44.33 | $43.55 | $43.82 | 799,379 |
December 19 2025 | $43.81 | $44.03 | $43.35 | $43.81 | 1,940,142 |
December 18 2025 | $43.59 | $44.46 | $43.20 | $44.17 | 893,971 |
December 17 2025 | $43.23 | $43.76 | $43.00 | $43.32 | 899,535 |
December 16 2025 | $42.87 | $44.04 | $42.87 | $43.40 | 1,317,553 |
December 15 2025 | $42.65 | $43.34 | $42.50 | $43.22 | 1,024,802 |
December 12 2025 | $43.81 | $43.94 | $42.37 | $42.77 | 1,372,362 |
December 11 2025 | $43.25 | $43.95 | $43.20 | $43.62 | 1,264,579 |
December 10 2025 | $41.48 | $43.35 | $41.15 | $43.19 | 990,755 |
December 09 2025 | $41.23 | $41.75 | $40.70 | $41.40 | 596,104 |
December 08 2025 | $41.60 | $42.34 | $40.95 | $41.18 | 803,644 |
December 05 2025 | $39.85 | $41.31 | $39.70 | $41.28 | 1,086,738 |
December 04 2025 | $39.72 | $39.97 | $39.31 | $39.53 | 523,627 |
December 03 2025 | $39.72 | $40.74 | $39.32 | $39.78 | 745,251 |
December 02 2025 | $39.31 | $40.22 | $38.87 | $39.72 | 499,260 |
December 01 2025 | $38.36 | $39.69 | $38.36 | $39.31 | 582,017 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.
